Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00087500 | 2024-05-29 1:41PM EDT | 2025-01-17 | 0.43 | 0.00 | 1.10 | 0.00 | - | 45 | 136 | 55.47% |
| EXAS260116C00087500 | 2024-06-26 10:02AM EDT | 2026-01-16 | 3.11 | 2.55 | 3.50 | 0.00 | - | 10 | 785 | 52.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00087500 | 2024-02-27 3:31PM EDT | 2025-01-17 | 31.90 | 22.00 | 25.20 | 0.00 | - | 12 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.