Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018C00032500 | 2024-06-21 11:36AM EDT | 2024-10-18 | 13.87 | 12.10 | 16.30 | 0.00 | - | 3 | 3 | 77.59% |
| EXAS250117C00032500 | 2024-06-13 11:47AM EDT | 2025-01-17 | 13.80 | 14.10 | 17.80 | 0.00 | - | 1 | 3 | 77.15% |
| EXAS260116C00032500 | 2024-06-10 11:54AM EDT | 2026-01-16 | 18.00 | 18.20 | 21.40 | 0.00 | - | 1 | 6 | 70.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00032500 | 2024-06-26 9:32AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 82 | 71.88% |
| EXAS241018P00032500 | 2024-05-24 10:20AM EDT | 2024-10-18 | 0.55 | 1.00 | 1.40 | 0.00 | - | 1 | 14 | 60.50% |
| EXAS250117P00032500 | 2024-06-26 1:37PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.45 | 0.00 | - | 1 | 21 | 59.40% |
| EXAS260116P00032500 | 2024-05-15 2:24PM EDT | 2026-01-16 | 2.60 | 3.70 | 5.50 | 0.00 | - | 10 | 31 | 50.32% |
© 2024 Yahoo. All rights reserved.