Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00025000 | 2024-06-21 1:00PM EDT | 2025-01-17 | 21.65 | 20.40 | 23.80 | 0.00 | - | 5 | 56 | 93.82% |
| EXAS260116C00025000 | 2024-06-07 2:16PM EDT | 2026-01-16 | 22.61 | 21.60 | 25.70 | 0.00 | - | 10 | 10 | 69.47% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS241018P00025000 | 2024-06-14 11:44AM EDT | 2024-10-18 | 0.45 | 0.05 | 0.45 | 0.00 | - | 5 | 18 | 63.48% |
| EXAS250117P00025000 | 2024-06-27 3:47PM EDT | 2025-01-17 | 0.90 | 0.75 | 1.00 | -0.20 | -18.18% | 50 | 76 | 64.11% |
| EXAS260116P00025000 | 2024-06-07 2:08PM EDT | 2026-01-16 | 2.60 | 0.00 | 2.55 | 0.00 | - | 2 | 2 | 55.71% |
© 2024 Yahoo. All rights reserved.