Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS260116C00022500 | 2024-06-27 3:20PM EDT | 2026-01-16 | 26.49 | 23.50 | 26.80 | +2.89 | +12.25% | 5 | 2 | 69.12% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719P00022500 | 2024-06-21 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 193.55% |
| EXAS241018P00022500 | 2024-06-26 11:38AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 79.88% |
| EXAS250117P00022500 | 2024-06-21 1:20PM EDT | 2025-01-17 | 0.61 | 0.50 | 0.70 | 0.00 | - | 3 | 33 | 66.46% |
| EXAS260116P00022500 | 2024-06-25 3:30PM EDT | 2026-01-16 | 1.90 | 0.00 | 2.55 | 0.00 | - | 5 | 6 | 63.22% |
© 2024 Yahoo. All rights reserved.