Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117C00115000 | 2024-05-14 2:08PM EDT | 2025-01-17 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 57 | 59.08% |
| EXAS260116C00115000 | 2024-06-24 12:29PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.90 | 0.00 | - | 5 | 98 | 52.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00115000 | 2024-06-13 3:56PM EDT | 2025-01-17 | 72.40 | 68.00 | 72.90 | 0.00 | - | 2 | 6 | 99.15% |
© 2024 Yahoo. All rights reserved.