Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00105000 | 2024-04-09 1:44PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 382.42% |
| EXAS240719C00105000 | 2024-04-02 11:17AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 160.64% |
| EXAS250117C00105000 | 2024-05-29 2:47PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 7 | 145 | 60.55% |
| EXAS260116C00105000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 4.10 | 1.75 | 2.55 | 0.00 | - | 1 | 131 | 56.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00105000 | 2023-12-15 2:09PM EDT | 2025-01-17 | 40.20 | 37.80 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.