Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240719C00105000 | 2024-06-20 1:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 216.21% |
| EXAS250117C00105000 | 2024-06-21 2:46PM EDT | 2025-01-17 | 0.40 | 0.10 | 4.90 | 0.00 | - | 3 | 110 | 94.09% |
| EXAS260116C00105000 | 2024-04-25 1:20PM EDT | 2026-01-16 | 4.10 | 1.75 | 2.55 | 0.00 | - | 1 | 131 | 54.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS250117P00105000 | 2023-12-15 2:09PM EDT | 2025-01-17 | 40.20 | 37.80 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.