Canada markets closed

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
44.49+0.33 (+0.75%)
At close: 04:00PM EDT
45.35 +0.86 (+1.93%)
After hours: 07:36PM EDT
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXAS240719C001050002024-06-20 1:26PM EDT2024-07-190.100.001.750.00-1011216.21%
EXAS250117C001050002024-06-21 2:46PM EDT2025-01-170.400.104.900.00-311094.09%
EXAS260116C001050002024-04-25 1:20PM EDT2026-01-164.101.752.550.00-113154.10%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXAS250117P001050002023-12-15 2:09PM EDT2025-01-1740.2037.8040.800.00-120.00%