Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | 0.00 | - | 1 | 0 | 22.50 | 1.80 | 0.00 | - | 1 | 0 |
| 22.61 | 0.00 | - | 10 | 0 | 25.00 | 2.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 27.50 | 3.17 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 4 | 0 | 30.00 | 3.50 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 32.50 | 2.60 | 0.00 | - | 10 | 31 |
| 17.30 | 0.00 | - | 1 | 0 | 35.00 | 6.06 | 0.00 | - | 15 | 0 |
| 22.90 | 0.00 | - | 2 | 0 | 37.50 | 6.15 | 0.00 | - | 12 | 0 |
| 13.00 | 0.00 | - | 11 | 0 | 40.00 | 8.22 | 0.00 | - | 50 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 42.50 | 10.00 | 0.00 | - | 58 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 45.00 | 11.40 | 0.00 | - | 77 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 47.50 | 11.30 | 0.00 | - | 7 | 0 |
| 9.65 | 0.00 | - | 11 | 0 | 50.00 | 14.50 | 0.00 | - | 77 | 0 |
| 9.71 | 0.00 | - | 2 | 0 | 52.50 | 10.70 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 55.00 | 17.20 | 0.00 | - | 18 | 0 |
| 8.70 | 0.00 | - | 3 | 0 | 57.50 | 18.95 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 60.00 | 19.00 | 0.00 | - | 1 | 0 |
| 7.12 | 0.00 | - | 1 | 0 | 62.50 | 17.78 | 0.00 | - | 50 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 65.00 | 16.50 | 0.00 | - | 25 | 31 |
| 6.60 | 0.00 | - | 1 | 0 | 67.50 | 20.50 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 10 | 0 | 70.00 | 14.50 | 0.00 | - | 10 | 74 |
| 5.60 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 0 | 75.00 | 18.52 | 0.00 | - | 5 | 1 |
| 4.48 | 0.00 | - | 10 | 0 | 77.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 80.00 | 28.05 | 0.00 | - | - | 0 |
| 8.86 | 0.00 | - | 1 | 48 | 82.50 | 40.45 | 0.00 | - | 12 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 785 | 87.50 | - | - | - | - | - |
| 2.44 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 131 | 105.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 4 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.