Canada markets closed

Exact Sciences Corporation (EXAS)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
44.49+0.33 (+0.75%)
At close: 04:00PM EDT
45.35 +0.86 (+1.93%)
After hours: 07:39PM EDT
In The Money
Show:ListStraddle
Calls
January 16, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.49+2.89+12.25%5222.501.900.00-56
22.610.00-101025.002.600.00-22
-----27.503.170.00-1111
18.700.00-47030.004.110.00-1124
18.000.00-1632.502.600.00-1031
17.300.00-1235.006.060.00-1534
15.89-7.01-30.61%2237.506.150.00-12172
14.64+0.14+0.97%311440.008.300.00-1682
13.330.00-14142.509.400.00-1676
11.030.00-11745.0011.400.00-77396
12.000.00-1747.5011.300.00-79
8.600.00-107750.0014.500.00-77324
8.850.00-2752.5010.700.00-23
9.80+2.02+25.96%105255.0017.200.00-18609
9.000.00-11157.5018.110.00-210
7.900.00-2614060.0019.000.00-12,680
7.50+0.20+2.74%112262.5017.780.00-1270
6.80+1.83+36.82%216065.0016.500.00-2531
4.600.00-11967.5020.500.00-1537
4.400.00-134270.0014.500.00-1074
5.600.00-11772.50-----
5.500.00-23575.0018.520.00-51
4.500.00-255077.50-----
3.400.00-126580.0028.050.00--1
8.860.00-14882.5040.450.00-1212
3.000.00-51285.00-----
3.110.00-1078587.50-----
2.050.00-101,10590.00-----
2.450.00-311595.00-----
1.880.00-150100.00-----
4.100.00-1131105.00-----
7.500.00-44110.00-----
1.400.00-598115.00-----