Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.49 | +2.89 | +12.25% | 5 | 2 | 22.50 | 1.90 | 0.00 | - | 5 | 6 |
| 22.61 | 0.00 | - | 10 | 10 | 25.00 | 2.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 27.50 | 3.17 | 0.00 | - | 1 | 111 |
| 18.70 | 0.00 | - | 4 | 70 | 30.00 | 4.11 | 0.00 | - | 11 | 24 |
| 18.00 | 0.00 | - | 1 | 6 | 32.50 | 2.60 | 0.00 | - | 10 | 31 |
| 17.30 | 0.00 | - | 1 | 2 | 35.00 | 6.06 | 0.00 | - | 15 | 34 |
| 15.89 | -7.01 | -30.61% | 2 | 2 | 37.50 | 6.15 | 0.00 | - | 12 | 172 |
| 14.64 | +0.14 | +0.97% | 3 | 114 | 40.00 | 8.30 | 0.00 | - | 16 | 82 |
| 13.33 | 0.00 | - | 1 | 41 | 42.50 | 9.40 | 0.00 | - | 16 | 76 |
| 11.03 | 0.00 | - | 1 | 17 | 45.00 | 11.40 | 0.00 | - | 77 | 396 |
| 12.00 | 0.00 | - | 1 | 7 | 47.50 | 11.30 | 0.00 | - | 7 | 9 |
| 8.60 | 0.00 | - | 10 | 77 | 50.00 | 14.50 | 0.00 | - | 77 | 324 |
| 8.85 | 0.00 | - | 2 | 7 | 52.50 | 10.70 | 0.00 | - | 2 | 3 |
| 9.80 | +2.02 | +25.96% | 10 | 52 | 55.00 | 17.20 | 0.00 | - | 18 | 609 |
| 9.00 | 0.00 | - | 1 | 11 | 57.50 | 18.11 | 0.00 | - | 2 | 10 |
| 7.90 | 0.00 | - | 26 | 140 | 60.00 | 19.00 | 0.00 | - | 1 | 2,680 |
| 7.50 | +0.20 | +2.74% | 1 | 122 | 62.50 | 17.78 | 0.00 | - | 1 | 270 |
| 6.80 | +1.83 | +36.82% | 21 | 60 | 65.00 | 16.50 | 0.00 | - | 25 | 31 |
| 4.60 | 0.00 | - | 11 | 9 | 67.50 | 20.50 | 0.00 | - | 1 | 537 |
| 4.40 | 0.00 | - | 1 | 342 | 70.00 | 14.50 | 0.00 | - | 10 | 74 |
| 5.60 | 0.00 | - | 1 | 17 | 72.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 35 | 75.00 | 18.52 | 0.00 | - | 5 | 1 |
| 4.50 | 0.00 | - | 25 | 50 | 77.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 265 | 80.00 | 28.05 | 0.00 | - | - | 1 |
| 8.86 | 0.00 | - | 1 | 48 | 82.50 | 40.45 | 0.00 | - | 12 | 12 |
| 3.00 | 0.00 | - | 5 | 12 | 85.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | 10 | 785 | 87.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 10 | 1,105 | 90.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 115 | 95.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 1 | 50 | 100.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 131 | 105.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 98 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.