Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 5 | 1 | 15.00 | 0.15 | 0.00 | - | 2 | 40 |
| 52.90 | 0.00 | - | 4 | 2 | 17.50 | 0.30 | 0.00 | - | 4 | 12 |
| 22.44 | 0.00 | - | 1 | 9 | 20.00 | 0.50 | 0.00 | - | 3 | 110 |
| - | - | - | - | - | 22.50 | 0.61 | 0.00 | - | 3 | 33 |
| 21.65 | 0.00 | - | 5 | 56 | 25.00 | 0.90 | -0.20 | -18.18% | 50 | 76 |
| 17.88 | 0.00 | - | 1 | 4 | 27.50 | 1.54 | 0.00 | - | 1 | 6 |
| 40.03 | 0.00 | - | 1 | 5 | 30.00 | 1.75 | -0.35 | -16.67% | 50 | 322 |
| 13.80 | 0.00 | - | 1 | 3 | 32.50 | 2.40 | 0.00 | - | 1 | 21 |
| 11.04 | 0.00 | - | 1 | 37 | 35.00 | 3.51 | 0.00 | - | 19 | 58 |
| 12.58 | +0.98 | +8.45% | 1 | 275 | 37.50 | 4.10 | -0.50 | -10.87% | 69 | 234 |
| 10.68 | -0.97 | -8.33% | 10 | 179 | 40.00 | 5.00 | 0.00 | - | 19 | 286 |
| 8.70 | 0.00 | - | 10 | 82 | 42.50 | 7.40 | 0.00 | - | 9 | 137 |
| 7.90 | +1.59 | +25.20% | 1 | 45 | 45.00 | 8.90 | 0.00 | - | 11 | 218 |
| 6.70 | 0.00 | - | 7 | 13 | 47.50 | 9.20 | 0.00 | - | 1 | 306 |
| 6.20 | -0.10 | -1.59% | 37 | 418 | 50.00 | 12.30 | 0.00 | - | 1 | 336 |
| 5.13 | +0.83 | +19.30% | 1 | 39 | 52.50 | 14.10 | 0.00 | - | 4 | 71 |
| 4.10 | 0.00 | - | 2 | 178 | 55.00 | 13.70 | 0.00 | - | 3 | 114 |
| 3.40 | 0.00 | - | 3 | 324 | 57.50 | 17.08 | 0.00 | - | 3 | 111 |
| 3.27 | 0.00 | - | 19 | 726 | 60.00 | 18.05 | 0.00 | - | 2 | 115 |
| 2.70 | 0.00 | - | 1 | 46 | 62.50 | 19.00 | 0.00 | - | 6 | 43 |
| 3.00 | +0.49 | +19.52% | 23 | 132 | 65.00 | 21.00 | 0.00 | - | 27 | 136 |
| 1.90 | 0.00 | - | 9 | 26 | 67.50 | 9.00 | 0.00 | - | 5 | 14 |
| 2.10 | +0.70 | +50.00% | 15 | 478 | 70.00 | 28.00 | 0.00 | - | 50 | 189 |
| 1.21 | 0.00 | - | 5 | 43 | 72.50 | 31.17 | 0.00 | - | 5 | 42 |
| 1.65 | +0.17 | +11.49% | 4 | 165 | 75.00 | 32.44 | 0.00 | - | 10 | 102 |
| 1.05 | 0.00 | - | 2 | 66 | 77.50 | 26.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 635 | 80.00 | 26.55 | 0.00 | - | 1 | 4 |
| 1.16 | +0.29 | +33.33% | 4 | 22 | 82.50 | 26.80 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 1 | 107 | 85.00 | 28.30 | 0.00 | - | 1 | 50 |
| 0.43 | 0.00 | - | 45 | 136 | 87.50 | 31.90 | 0.00 | - | 12 | 3 |
| 0.74 | +0.09 | +13.85% | 4 | 421 | 90.00 | 32.50 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 3 | 86 | 92.50 | 29.50 | 0.00 | - | 23 | 30 |
| 0.55 | 0.00 | - | 3 | 107 | 95.00 | 30.10 | 0.00 | - | 10 | 8 |
| 1.58 | 0.00 | - | 2 | 377 | 97.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 684 | 100.00 | 28.00 | 0.00 | - | 1 | 26 |
| 0.40 | 0.00 | - | 3 | 110 | 105.00 | 40.20 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 10 | 324 | 110.00 | 45.00 | 0.00 | - | 8 | 6 |
| 0.34 | 0.00 | - | 1 | 57 | 115.00 | 72.40 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 12 | 187 | 120.00 | 77.43 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 122 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 35 | 130.00 | 45.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 92 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 314 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 126 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.