Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240816C00035000 | 2024-06-26 12:56PM EDT | 35.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXAS240816C00037500 | 2024-06-25 9:38AM EDT | 37.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXAS240816C00040000 | 2024-06-28 2:21PM EDT | 40.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EXAS240816C00042500 | 2024-06-28 2:21PM EDT | 42.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EXAS240816C00045000 | 2024-06-28 11:38AM EDT | 45.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXAS240816C00047500 | 2024-06-28 3:47PM EDT | 47.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXAS240816C00050000 | 2024-06-28 3:27PM EDT | 50.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EXAS240816C00055000 | 2024-06-28 3:44PM EDT | 55.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EXAS240816C00060000 | 2024-06-26 1:50PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| EXAS240816C00065000 | 2024-06-26 1:47PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240816P00030000 | 2024-06-26 10:01AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXAS240816P00035000 | 2024-06-28 11:47AM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXAS240816P00037500 | 2024-06-28 12:12PM EDT | 37.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXAS240816P00040000 | 2024-06-28 3:24PM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXAS240816P00042500 | 2024-06-27 3:58PM EDT | 42.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EXAS240816P00045000 | 2024-06-27 3:42PM EDT | 45.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EXAS240816P00047500 | 2024-06-27 2:57PM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXAS240816P00050000 | 2024-06-27 12:28PM EDT | 50.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXAS240816P00055000 | 2024-06-27 3:20PM EDT | 55.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXAS240816P00060000 | 2024-06-26 1:20PM EDT | 60.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.