iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00035000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 108.59% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 132 | 73.83% |
| EWZ240614C00035000 | 2024-05-06 2:02PM EDT | 2024-06-14 | 0.17 | 0.00 | 1.23 | 0.00 | - | - | 30 | 71.48% |
| EWZ240621C00035000 | 2024-05-24 3:46PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 17 | 47,367 | 29.10% |
| EWZ240628C00035000 | 2024-05-23 1:57PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.20 | 0.00 | - | 151 | 3,755 | 37.50% |
| EWZ240719C00035000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.30 | -0.02 | -25.00% | 3 | 3,579 | 33.30% |
| EWZ240920C00035000 | 2024-05-24 1:39PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.40 | 0.00 | - | 16 | 5,807 | 25.05% |
| EWZ240930C00035000 | 2024-05-13 9:57AM EDT | 2024-09-30 | 0.62 | 0.00 | 1.21 | 0.00 | - | 6 | 10 | 38.28% |
| EWZ241018C00035000 | 2024-05-20 2:07PM EDT | 2024-10-18 | 0.57 | 0.13 | 0.41 | 0.00 | - | 3 | 252 | 22.71% |
| EWZ241115C00035000 | 2024-05-22 10:28AM EDT | 2024-11-15 | 0.61 | 0.05 | 5.00 | 0.00 | - | 12 | 8,613 | 79.35% |
| EWZ241220C00035000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.68 | 0.00 | - | 2 | 1,912 | 23.05% |
| EWZ241231C00035000 | 2024-05-09 9:30AM EDT | 2024-12-31 | 1.04 | 0.00 | 4.80 | 0.00 | - | 200 | 976 | 68.43% |
| EWZ250117C00035000 | 2024-05-24 1:18PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.10 | -0.06 | -7.89% | 1 | 8,059 | 26.86% |
| EWZ250321C00035000 | 2024-05-08 12:54PM EDT | 2025-03-21 | 1.71 | 0.10 | 1.38 | 0.00 | - | 3 | 230 | 26.73% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 59.00% |
| EWZ250620C00035000 | 2024-05-22 1:26PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 4 | 12 | 52.93% |
| EWZ251017C00035000 | 2024-05-08 10:56AM EDT | 2025-10-17 | 2.65 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 46.34% |
| EWZ260116C00035000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 2.56 | 0.00 | - | 20 | 3,659 | 26.91% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00035000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 2.65 | 4.45 | 6.45 | 0.00 | - | 2 | 0 | 152.15% |
| EWZ240607P00035000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 2.71 | 2.05 | 7.00 | 0.00 | - | 2 | 0 | 177.25% |
| EWZ240621P00035000 | 2024-05-23 12:24PM EDT | 2024-06-21 | 5.05 | 3.00 | 7.95 | 0.00 | - | 2 | 6,832 | 72.61% |
| EWZ240628P00035000 | 2024-05-06 9:56AM EDT | 2024-06-28 | 3.40 | 3.05 | 8.00 | 0.00 | - | 10 | 36 | 66.31% |
| EWZ240920P00035000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 5.05 | 3.00 | 7.95 | 0.00 | - | 10 | 2,199 | 72.85% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 3.00 | 7.95 | 0.00 | - | 1 | 5 | 69.95% |
| EWZ241018P00035000 | 2024-05-23 9:36AM EDT | 2024-10-18 | 5.00 | 3.00 | 7.95 | 0.00 | - | 11 | 673 | 65.48% |
| EWZ241115P00035000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 5.05 | 3.95 | 8.00 | 0.00 | - | 404 | 1,391 | 60.60% |
| EWZ241220P00035000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 4.50 | 3.90 | 7.90 | 0.00 | - | 1 | 6,427 | 54.20% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 53.36% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 40.45% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 4.30 | 9.00 | 0.00 | - | - | 1 | 42.40% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 42.27% |
© 2024 Yahoo. All rights reserved.