iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 1.55 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 20.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 1.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 2.78 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | - | 0 | 25.00 | 3.44 | 0.00 | - | 5 | 0 |
| 4.65 | 0.00 | - | 232 | 0 | 26.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 5 | 0 | 27.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 10 | 0 | 28.00 | 5.07 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | - | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 6.40 | 0.00 | - | - | 0 |
| 2.53 | 0.00 | - | 100 | 0 | 32.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 0 | 39.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.