iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ261218C00020000 | 2024-06-20 11:56AM EDT | 20.00 | 8.50 | 6.00 | 11.00 | 0.00 | - | 1 | 16 | 46.53% |
| EWZ261218C00026000 | 2024-06-21 11:55AM EDT | 26.00 | 4.65 | 2.75 | 7.00 | 0.00 | - | 232 | 228 | 38.29% |
| EWZ261218C00027000 | 2024-06-28 9:49AM EDT | 27.00 | 4.25 | 1.50 | 6.50 | -0.25 | -5.56% | 5 | 8 | 37.68% |
| EWZ261218C00028000 | 2024-06-24 11:21AM EDT | 28.00 | 4.10 | 3.50 | 6.50 | 0.00 | - | 10 | 14 | 39.98% |
PutsforDecember 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ261218P00025000 | 2024-06-25 3:50PM EDT | 25.00 | 3.44 | 1.00 | 6.00 | 0.00 | - | 5 | 1,506 | 44.19% |
| EWZ261218P00028000 | 2024-06-21 10:46AM EDT | 28.00 | 5.07 | 2.50 | 7.50 | 0.00 | - | 4 | 4 | 42.03% |
© 2024 Yahoo. All rights reserved.