iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 2 | 2 | 15.00 | 0.40 | 0.00 | - | 2 | 688 |
| 10.82 | 0.00 | - | 1 | 1 | 17.00 | 0.63 | 0.00 | - | 2 | 281 |
| 14.90 | 0.00 | - | 1 | 0 | 18.00 | 2.24 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 19.00 | 0.87 | 0.00 | - | 2 | 30 |
| 8.75 | 0.00 | - | 2 | 7 | 20.00 | 1.08 | +0.03 | +2.86% | 2 | 1,455 |
| 11.50 | 0.00 | - | 1 | 3 | 21.00 | 1.26 | +0.08 | +6.78% | 6 | 1,417 |
| 6.50 | 0.00 | - | 30 | 32 | 22.00 | 1.55 | +0.14 | +9.93% | 14 | 4,184 |
| 6.50 | -3.95 | -37.80% | 20 | 21 | 23.00 | 1.78 | +0.11 | +6.59% | 210 | 560 |
| 5.50 | 0.00 | - | 30 | 45 | 24.00 | 2.15 | +0.17 | +8.59% | 2 | 32 |
| 4.45 | 0.00 | - | 3 | 246 | 25.00 | 2.54 | +0.19 | +8.09% | 5 | 18,106 |
| 4.29 | 0.00 | - | 1 | 14 | 26.00 | 3.15 | 0.00 | - | 7 | 1,020 |
| 3.00 | 0.00 | - | 5 | 35 | 27.00 | 3.55 | 0.00 | - | 1 | 1,271 |
| 3.45 | 0.00 | - | 15 | 221 | 28.00 | 3.59 | 0.00 | - | 4 | 13,210 |
| 2.98 | 0.00 | - | 1 | 19 | 29.00 | 4.05 | 0.00 | - | 3,000 | 3,047 |
| 3.62 | +1.12 | +44.80% | 2 | 2,683 | 30.00 | 4.73 | 0.00 | - | 1 | 4,033 |
| 2.04 | -0.21 | -9.33% | 355 | 514 | 31.00 | 5.38 | 0.00 | - | 1 | 7 |
| 1.70 | +0.01 | +0.59% | 6 | 714 | 32.00 | 6.47 | 0.00 | - | 22 | 425 |
| 1.45 | +0.51 | +54.26% | 2 | 41 | 33.00 | 4.50 | 0.00 | - | 5 | 6,234 |
| 1.29 | 0.00 | - | 2 | 13 | 34.00 | 7.97 | 0.00 | - | 30 | 30 |
| 1.45 | +0.45 | +45.00% | 2 | 3,663 | 35.00 | 7.16 | 0.00 | - | 1 | 103 |
| 2.44 | 0.00 | - | 2 | 16 | 36.00 | 8.22 | 0.00 | - | 1 | 1,402 |
| - | - | - | - | - | 37.00 | 10.15 | 0.00 | - | 311 | 317 |
| 1.00 | +0.40 | +66.67% | 2 | 14 | 38.00 | 10.90 | 0.00 | - | 6 | 7 |
| 0.62 | 0.00 | - | 16 | 31 | 39.00 | 8.29 | 0.00 | - | 1 | 12 |
| 0.63 | 0.00 | - | 9 | 567 | 40.00 | 9.99 | 0.00 | - | 40 | 6 |
| 0.30 | 0.00 | - | 4 | 1,042 | 45.00 | 17.31 | 0.00 | - | 4 | 0 |
| 0.21 | 0.00 | - | 13 | 77 | 50.00 | 22.00 | 0.00 | - | 5 | 2 |
© 2024 Yahoo. All rights reserved.