Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ260116C000150002024-06-24 9:30AM EDT15.0013.2010.5015.500.00-2279.88%
EWZ260116C000170002024-06-13 11:34AM EDT17.0010.828.5013.500.00-1168.41%
EWZ260116C000180002024-02-28 10:30AM EDT18.0014.9012.0017.000.00-1085.64%
EWZ260116C000200002024-06-24 3:41PM EDT20.008.758.0010.500.00-2753.69%
EWZ260116C000210002024-04-02 9:37AM EDT21.0011.500.000.000.00-130.00%
EWZ260116C000220002024-06-26 11:27AM EDT22.006.856.009.000.00-407249.54%
EWZ260116C000230002024-06-25 10:50AM EDT23.006.504.508.500.00-202149.56%
EWZ260116C000240002024-06-13 10:07AM EDT24.005.504.007.500.00-304545.14%
EWZ260116C000250002024-06-27 3:31PM EDT25.005.104.505.950.00-524136.39%
EWZ260116C000260002024-06-12 9:53AM EDT26.004.292.506.500.00-11444.39%
EWZ260116C000270002024-06-17 10:09AM EDT27.003.003.006.000.00-53543.71%
EWZ260116C000280002024-06-24 11:59AM EDT28.003.450.505.000.00-1522139.11%
EWZ260116C000290002024-06-24 11:08AM EDT29.002.982.505.000.00-11941.86%
EWZ260116C000300002024-06-27 12:02PM EDT30.002.452.202.500.00-52,70825.95%
EWZ260116C000310002024-06-28 3:41PM EDT31.001.950.003.00+0.05+2.63%551432.00%
EWZ260116C000320002024-06-25 2:39PM EDT32.001.700.005.000.00-671448.91%
EWZ260116C000330002024-06-25 12:01PM EDT33.001.450.005.000.00-24150.96%
EWZ260116C000340002024-06-24 3:34PM EDT34.001.290.005.000.00-21352.88%
EWZ260116C000350002024-06-26 3:24PM EDT35.001.800.005.000.00-13,66254.71%
EWZ260116C000360002024-05-07 9:30AM EDT36.002.440.000.000.00-2166.25%
EWZ260116C000380002024-06-25 9:30AM EDT38.001.000.005.000.00-21459.64%
EWZ260116C000390002024-06-07 3:30PM EDT39.000.620.005.000.00-163161.15%
EWZ260116C000400002024-06-14 9:30AM EDT40.000.630.005.000.00-956762.57%
EWZ260116C000450002024-06-17 12:41PM EDT45.000.300.001.000.00-41,04235.57%
EWZ260116C000500002024-06-18 10:16AM EDT50.000.210.000.800.00-137737.70%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ260116P000150002024-06-20 12:00PM EDT15.000.400.005.000.00-268870.80%
EWZ260116P000170002024-06-24 3:30PM EDT17.000.630.005.000.00-228160.35%
EWZ260116P000180002024-05-01 9:32AM EDT18.002.240.000.000.00-4006.25%
EWZ260116P000190002024-06-24 3:41PM EDT19.000.870.005.000.00-23051.12%
EWZ260116P000200002024-06-28 1:21PM EDT20.001.050.011.40-0.03-2.78%11,45535.01%
EWZ260116P000210002024-06-27 2:51PM EDT21.001.260.005.000.00-21,41866.83%
EWZ260116P000220002024-06-26 10:08AM EDT22.001.600.002.000.00-44,18434.07%
EWZ260116P000230002024-06-26 3:47PM EDT23.001.800.002.200.00-456232.25%
EWZ260116P000240002024-06-25 11:50AM EDT24.002.150.005.000.00-23252.17%
EWZ260116P000250002024-06-25 3:50PM EDT25.002.540.005.000.00-518,10647.58%
EWZ260116P000260002024-06-17 1:40PM EDT26.003.150.505.500.00-71,02047.02%
EWZ260116P000270002024-06-18 1:26PM EDT27.003.551.006.000.00-11,27146.29%
EWZ260116P000280002024-06-24 9:35AM EDT28.003.591.506.000.00-413,21041.63%
EWZ260116P000290002024-06-28 3:13PM EDT29.004.502.007.00+0.45+11.11%13,04744.36%
EWZ260116P000300002024-06-24 10:14AM EDT30.004.732.506.000.00-14,03332.12%
EWZ260116P000310002024-06-24 2:36PM EDT31.005.383.008.000.00-1741.83%
EWZ260116P000320002024-06-13 3:43PM EDT32.006.474.007.000.00-2242529.15%
EWZ260116P000330002024-06-14 2:04PM EDT33.004.504.509.500.00-56,23442.38%
EWZ260116P000340002024-06-13 1:53PM EDT34.007.975.5010.500.00-303044.30%
EWZ260116P000350002024-06-10 9:34AM EDT35.007.166.009.500.00-110330.73%
EWZ260116P000360002024-06-10 9:34AM EDT36.008.227.0012.000.00-11,40244.07%
EWZ260116P000370002024-06-12 9:59AM EDT37.0010.157.5012.500.00-31131741.85%
EWZ260116P000380002024-06-13 11:45AM EDT38.0010.908.5013.500.00-6743.36%
EWZ260116P000390002024-02-20 11:22AM EDT39.008.296.0011.000.00-1120.00%
EWZ260116P000400002024-05-17 2:02PM EDT40.009.9910.5015.500.00-40646.19%
EWZ260116P000450002024-06-21 10:14AM EDT45.0017.3115.0020.000.00-4048.19%
EWZ260116P000500002024-06-27 11:53AM EDT50.0022.5020.0025.000.00-3053.24%