iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ260116C00015000 | 2024-06-14 11:05AM EDT | 15.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ260116C00017000 | 2024-06-13 11:34AM EDT | 17.00 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ260116C00018000 | 2024-02-28 10:30AM EDT | 18.00 | 14.90 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 85.30% |
| EWZ260116C00020000 | 2024-05-30 1:53PM EDT | 20.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWZ260116C00021000 | 2024-04-02 9:37AM EDT | 21.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ260116C00022000 | 2024-06-13 10:08AM EDT | 22.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| EWZ260116C00023000 | 2024-03-20 2:00PM EDT | 23.00 | 10.45 | 6.05 | 11.00 | 0.00 | - | 1 | 1 | 71.36% |
| EWZ260116C00024000 | 2024-06-13 10:07AM EDT | 24.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| EWZ260116C00025000 | 2024-06-14 1:30PM EDT | 25.00 | 4.89 | 0.00 | 0.00 | 0.00 | - | 9 | 244 | 0.00% |
| EWZ260116C00026000 | 2024-06-12 9:53AM EDT | 26.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EWZ260116C00027000 | 2024-06-13 10:21AM EDT | 27.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| EWZ260116C00028000 | 2024-06-12 2:04PM EDT | 28.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 203 | 206 | 0.78% |
| EWZ260116C00029000 | 2024-06-07 10:16AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| EWZ260116C00030000 | 2024-06-14 3:56PM EDT | 30.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 12 | 2,646 | 1.56% |
| EWZ260116C00031000 | 2024-06-12 2:05PM EDT | 31.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| EWZ260116C00032000 | 2024-06-12 3:39PM EDT | 32.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 717 | 3.13% |
| EWZ260116C00033000 | 2024-05-30 3:18PM EDT | 33.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 3.13% |
| EWZ260116C00034000 | 2024-05-17 10:34AM EDT | 34.00 | 2.81 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 52.55% |
| EWZ260116C00035000 | 2024-06-12 2:56PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 3,662 | 6.25% |
| EWZ260116C00036000 | 2024-05-07 9:30AM EDT | 36.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| EWZ260116C00038000 | 2024-06-12 10:00AM EDT | 38.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EWZ260116C00039000 | 2024-06-07 3:30PM EDT | 39.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 6.25% |
| EWZ260116C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 567 | 6.25% |
| EWZ260116C00045000 | 2024-06-07 1:52PM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 6.25% |
| EWZ260116C00050000 | 2024-06-10 2:22PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ260116P00015000 | 2024-06-12 10:46AM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 687 | 12.50% |
| EWZ260116P00017000 | 2024-03-18 11:05AM EDT | 17.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 161 | 281 | 39.33% |
| EWZ260116P00018000 | 2024-05-01 9:32AM EDT | 18.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EWZ260116P00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.81 | 0.00 | 5.00 | 0.00 | - | 1 | 29 | 50.48% |
| EWZ260116P00020000 | 2024-06-13 10:36AM EDT | 20.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,453 | 6.25% |
| EWZ260116P00021000 | 2024-06-07 9:30AM EDT | 21.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 1,255 | 6.25% |
| EWZ260116P00022000 | 2024-06-07 1:50PM EDT | 22.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2,300 | 3,873 | 3.13% |
| EWZ260116P00023000 | 2023-12-12 1:39PM EDT | 23.00 | 2.04 | 0.00 | 5.00 | 0.00 | - | - | 50 | 56.14% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 24.00 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 30.26% |
| EWZ260116P00025000 | 2024-06-12 10:04AM EDT | 25.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 611 | 1.56% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 26.00 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 28.20% |
| EWZ260116P00027000 | 2024-06-13 10:07AM EDT | 27.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 20 | 1,269 | 0.39% |
| EWZ260116P00028000 | 2024-06-12 1:26PM EDT | 28.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 13,210 | 0.00% |
| EWZ260116P00029000 | 2024-06-04 3:57PM EDT | 29.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,047 | 0.00% |
| EWZ260116P00030000 | 2024-06-14 10:50AM EDT | 30.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 327 | 4,032 | 0.00% |
| EWZ260116P00031000 | 2024-06-14 10:35AM EDT | 31.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EWZ260116P00032000 | 2024-06-13 3:43PM EDT | 32.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 22 | 425 | 0.00% |
| EWZ260116P00033000 | 2024-06-14 2:04PM EDT | 33.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6,234 | 0.00% |
| EWZ260116P00034000 | 2024-06-13 1:53PM EDT | 34.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| EWZ260116P00035000 | 2024-06-10 9:34AM EDT | 35.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| EWZ260116P00036000 | 2024-06-10 9:34AM EDT | 36.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,402 | 0.00% |
| EWZ260116P00037000 | 2024-06-12 9:59AM EDT | 37.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 311 | 317 | 0.00% |
| EWZ260116P00038000 | 2024-06-13 11:45AM EDT | 38.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EWZ260116P00039000 | 2024-02-20 11:22AM EDT | 39.00 | 8.29 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 0.00% |
| EWZ260116P00040000 | 2024-05-17 2:02PM EDT | 40.00 | 9.99 | 10.50 | 15.50 | 0.00 | - | 40 | 6 | 45.41% |
| EWZ260116P00045000 | 2024-05-03 3:37PM EDT | 45.00 | 13.60 | 14.00 | 19.00 | 0.00 | - | 3 | 4 | 38.23% |
| EWZ260116P00050000 | 2024-06-13 1:18PM EDT | 50.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.