iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ260116C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 13.20 | 10.50 | 15.50 | 0.00 | - | 2 | 2 | 79.88% |
| EWZ260116C00017000 | 2024-06-13 11:34AM EDT | 17.00 | 10.82 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 68.41% |
| EWZ260116C00018000 | 2024-02-28 10:30AM EDT | 18.00 | 14.90 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 85.64% |
| EWZ260116C00020000 | 2024-06-24 3:41PM EDT | 20.00 | 8.75 | 8.00 | 10.50 | 0.00 | - | 2 | 7 | 53.69% |
| EWZ260116C00021000 | 2024-04-02 9:37AM EDT | 21.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ260116C00022000 | 2024-06-26 11:27AM EDT | 22.00 | 6.85 | 6.00 | 9.00 | 0.00 | - | 40 | 72 | 49.54% |
| EWZ260116C00023000 | 2024-06-25 10:50AM EDT | 23.00 | 6.50 | 4.50 | 8.50 | 0.00 | - | 20 | 21 | 49.56% |
| EWZ260116C00024000 | 2024-06-13 10:07AM EDT | 24.00 | 5.50 | 4.00 | 7.50 | 0.00 | - | 30 | 45 | 45.14% |
| EWZ260116C00025000 | 2024-06-27 3:31PM EDT | 25.00 | 5.10 | 4.50 | 5.95 | 0.00 | - | 5 | 241 | 36.39% |
| EWZ260116C00026000 | 2024-06-12 9:53AM EDT | 26.00 | 4.29 | 2.50 | 6.50 | 0.00 | - | 1 | 14 | 44.39% |
| EWZ260116C00027000 | 2024-06-17 10:09AM EDT | 27.00 | 3.00 | 3.00 | 6.00 | 0.00 | - | 5 | 35 | 43.71% |
| EWZ260116C00028000 | 2024-06-24 11:59AM EDT | 28.00 | 3.45 | 0.50 | 5.00 | 0.00 | - | 15 | 221 | 39.11% |
| EWZ260116C00029000 | 2024-06-24 11:08AM EDT | 29.00 | 2.98 | 2.50 | 5.00 | 0.00 | - | 1 | 19 | 41.86% |
| EWZ260116C00030000 | 2024-06-27 12:02PM EDT | 30.00 | 2.45 | 2.20 | 2.50 | 0.00 | - | 5 | 2,708 | 25.95% |
| EWZ260116C00031000 | 2024-06-28 3:41PM EDT | 31.00 | 1.95 | 0.00 | 3.00 | +0.05 | +2.63% | 5 | 514 | 32.00% |
| EWZ260116C00032000 | 2024-06-25 2:39PM EDT | 32.00 | 1.70 | 0.00 | 5.00 | 0.00 | - | 6 | 714 | 48.91% |
| EWZ260116C00033000 | 2024-06-25 12:01PM EDT | 33.00 | 1.45 | 0.00 | 5.00 | 0.00 | - | 2 | 41 | 50.96% |
| EWZ260116C00034000 | 2024-06-24 3:34PM EDT | 34.00 | 1.29 | 0.00 | 5.00 | 0.00 | - | 2 | 13 | 52.88% |
| EWZ260116C00035000 | 2024-06-26 3:24PM EDT | 35.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 3,662 | 54.71% |
| EWZ260116C00036000 | 2024-05-07 9:30AM EDT | 36.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| EWZ260116C00038000 | 2024-06-25 9:30AM EDT | 38.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 59.64% |
| EWZ260116C00039000 | 2024-06-07 3:30PM EDT | 39.00 | 0.62 | 0.00 | 5.00 | 0.00 | - | 16 | 31 | 61.15% |
| EWZ260116C00040000 | 2024-06-14 9:30AM EDT | 40.00 | 0.63 | 0.00 | 5.00 | 0.00 | - | 9 | 567 | 62.57% |
| EWZ260116C00045000 | 2024-06-17 12:41PM EDT | 45.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 4 | 1,042 | 35.57% |
| EWZ260116C00050000 | 2024-06-18 10:16AM EDT | 50.00 | 0.21 | 0.00 | 0.80 | 0.00 | - | 13 | 77 | 37.70% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ260116P00015000 | 2024-06-20 12:00PM EDT | 15.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 2 | 688 | 70.80% |
| EWZ260116P00017000 | 2024-06-24 3:30PM EDT | 17.00 | 0.63 | 0.00 | 5.00 | 0.00 | - | 2 | 281 | 60.35% |
| EWZ260116P00018000 | 2024-05-01 9:32AM EDT | 18.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EWZ260116P00019000 | 2024-06-24 3:41PM EDT | 19.00 | 0.87 | 0.00 | 5.00 | 0.00 | - | 2 | 30 | 51.12% |
| EWZ260116P00020000 | 2024-06-28 1:21PM EDT | 20.00 | 1.05 | 0.01 | 1.40 | -0.03 | -2.78% | 1 | 1,455 | 35.01% |
| EWZ260116P00021000 | 2024-06-27 2:51PM EDT | 21.00 | 1.26 | 0.00 | 5.00 | 0.00 | - | 2 | 1,418 | 66.83% |
| EWZ260116P00022000 | 2024-06-26 10:08AM EDT | 22.00 | 1.60 | 0.00 | 2.00 | 0.00 | - | 4 | 4,184 | 34.07% |
| EWZ260116P00023000 | 2024-06-26 3:47PM EDT | 23.00 | 1.80 | 0.00 | 2.20 | 0.00 | - | 4 | 562 | 32.25% |
| EWZ260116P00024000 | 2024-06-25 11:50AM EDT | 24.00 | 2.15 | 0.00 | 5.00 | 0.00 | - | 2 | 32 | 52.17% |
| EWZ260116P00025000 | 2024-06-25 3:50PM EDT | 25.00 | 2.54 | 0.00 | 5.00 | 0.00 | - | 5 | 18,106 | 47.58% |
| EWZ260116P00026000 | 2024-06-17 1:40PM EDT | 26.00 | 3.15 | 0.50 | 5.50 | 0.00 | - | 7 | 1,020 | 47.02% |
| EWZ260116P00027000 | 2024-06-18 1:26PM EDT | 27.00 | 3.55 | 1.00 | 6.00 | 0.00 | - | 1 | 1,271 | 46.29% |
| EWZ260116P00028000 | 2024-06-24 9:35AM EDT | 28.00 | 3.59 | 1.50 | 6.00 | 0.00 | - | 4 | 13,210 | 41.63% |
| EWZ260116P00029000 | 2024-06-28 3:13PM EDT | 29.00 | 4.50 | 2.00 | 7.00 | +0.45 | +11.11% | 1 | 3,047 | 44.36% |
| EWZ260116P00030000 | 2024-06-24 10:14AM EDT | 30.00 | 4.73 | 2.50 | 6.00 | 0.00 | - | 1 | 4,033 | 32.12% |
| EWZ260116P00031000 | 2024-06-24 2:36PM EDT | 31.00 | 5.38 | 3.00 | 8.00 | 0.00 | - | 1 | 7 | 41.83% |
| EWZ260116P00032000 | 2024-06-13 3:43PM EDT | 32.00 | 6.47 | 4.00 | 7.00 | 0.00 | - | 22 | 425 | 29.15% |
| EWZ260116P00033000 | 2024-06-14 2:04PM EDT | 33.00 | 4.50 | 4.50 | 9.50 | 0.00 | - | 5 | 6,234 | 42.38% |
| EWZ260116P00034000 | 2024-06-13 1:53PM EDT | 34.00 | 7.97 | 5.50 | 10.50 | 0.00 | - | 30 | 30 | 44.30% |
| EWZ260116P00035000 | 2024-06-10 9:34AM EDT | 35.00 | 7.16 | 6.00 | 9.50 | 0.00 | - | 1 | 103 | 30.73% |
| EWZ260116P00036000 | 2024-06-10 9:34AM EDT | 36.00 | 8.22 | 7.00 | 12.00 | 0.00 | - | 1 | 1,402 | 44.07% |
| EWZ260116P00037000 | 2024-06-12 9:59AM EDT | 37.00 | 10.15 | 7.50 | 12.50 | 0.00 | - | 311 | 317 | 41.85% |
| EWZ260116P00038000 | 2024-06-13 11:45AM EDT | 38.00 | 10.90 | 8.50 | 13.50 | 0.00 | - | 6 | 7 | 43.36% |
| EWZ260116P00039000 | 2024-02-20 11:22AM EDT | 39.00 | 8.29 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 0.00% |
| EWZ260116P00040000 | 2024-05-17 2:02PM EDT | 40.00 | 9.99 | 10.50 | 15.50 | 0.00 | - | 40 | 6 | 46.19% |
| EWZ260116P00045000 | 2024-06-21 10:14AM EDT | 45.00 | 17.31 | 15.00 | 20.00 | 0.00 | - | 4 | 0 | 48.19% |
| EWZ260116P00050000 | 2024-06-27 11:53AM EDT | 50.00 | 22.50 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 53.24% |
© 2024 Yahoo. All rights reserved.