iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.76 | -0.09 | -10.59% | 2 | 10 |
| 5.47 | 0.00 | - | 15 | 201 | 25.00 | 2.02 | -0.03 | -1.46% | 2 | 1,511 |
| 5.03 | 0.00 | - | 22 | 11 | 26.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 300 | 28.00 | 3.20 | 0.00 | - | - | 301 |
| - | - | - | - | - | 29.00 | 3.60 | 0.00 | - | 1 | 1 |
| 2.26 | -0.63 | -21.80% | 31 | 54 | 30.00 | 4.30 | 0.00 | - | 1 | 2 |
| 1.40 | 0.00 | - | 2 | 4 | 35.00 | 6.50 | 0.00 | - | - | 1 |
| 1.11 | 0.00 | - | - | 308 | 40.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 12 | 22 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.