iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ251017C00025000 | 2024-06-11 10:10AM EDT | 25.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 15 | 201 | 0.00% |
| EWZ251017C00026000 | 2024-05-28 9:36AM EDT | 26.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| EWZ251017C00028000 | 2024-06-12 9:37AM EDT | 28.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | - | 300 | 0.78% |
| EWZ251017C00030000 | 2024-05-31 1:49PM EDT | 30.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| EWZ251017C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| EWZ251017C00040000 | 2024-05-08 9:40AM EDT | 40.00 | 1.11 | 0.00 | 5.00 | 0.00 | - | - | 308 | 67.68% |
| EWZ251017C00045000 | 2024-05-28 12:40PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ251017P00020000 | 2024-05-24 9:30AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| EWZ251017P00025000 | 2024-06-13 12:32PM EDT | 25.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 503 | 1.56% |
| EWZ251017P00028000 | 2024-06-12 9:37AM EDT | 28.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 301 | 0.00% |
| EWZ251017P00029000 | 2024-06-04 2:50PM EDT | 29.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ251017P00030000 | 2024-06-04 10:22AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 35.00 | 6.50 | 4.30 | 9.00 | 0.00 | - | - | 1 | 28.17% |
© 2024 Yahoo. All rights reserved.