Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforOctober 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ251017C000250002024-06-11 10:10AM EDT25.005.472.007.000.00-1520148.98%
EWZ251017C000260002024-05-28 9:36AM EDT26.005.030.000.000.00-22110.00%
EWZ251017C000280002024-06-26 3:24PM EDT28.002.900.505.500.00-20240146.79%
EWZ251017C000300002024-06-26 11:12AM EDT30.002.120.005.000.00-85848.45%
EWZ251017C000350002024-05-29 9:30AM EDT35.001.400.005.000.00-2459.72%
EWZ251017C000400002024-05-08 9:40AM EDT40.001.110.005.000.00--30868.30%
EWZ251017C000450002024-06-27 10:23AM EDT45.000.170.151.000.00-517338.82%
PutsforOctober 17, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ251017P000200002024-06-26 9:43AM EDT20.000.870.000.850.00-21131.01%
EWZ251017P000250002024-06-26 9:31AM EDT25.002.260.005.000.00-21,51151.93%
EWZ251017P000280002024-06-12 9:37AM EDT28.003.201.006.000.00--30145.42%
EWZ251017P000290002024-06-04 2:50PM EDT29.003.601.506.500.00-1144.34%
EWZ251017P000300002024-06-04 10:22AM EDT30.004.302.007.000.00-1243.08%
EWZ251017P000350002024-04-24 2:06PM EDT35.006.504.309.000.00--128.93%