iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ251017C00025000 | 2024-06-11 10:10AM EDT | 25.00 | 5.47 | 2.00 | 7.00 | 0.00 | - | 15 | 201 | 48.98% |
| EWZ251017C00026000 | 2024-05-28 9:36AM EDT | 26.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 22 | 11 | 0.00% |
| EWZ251017C00028000 | 2024-06-26 3:24PM EDT | 28.00 | 2.90 | 0.50 | 5.50 | 0.00 | - | 202 | 401 | 46.79% |
| EWZ251017C00030000 | 2024-06-26 11:12AM EDT | 30.00 | 2.12 | 0.00 | 5.00 | 0.00 | - | 8 | 58 | 48.45% |
| EWZ251017C00035000 | 2024-05-29 9:30AM EDT | 35.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 59.72% |
| EWZ251017C00040000 | 2024-05-08 9:40AM EDT | 40.00 | 1.11 | 0.00 | 5.00 | 0.00 | - | - | 308 | 68.30% |
| EWZ251017C00045000 | 2024-06-27 10:23AM EDT | 45.00 | 0.17 | 0.15 | 1.00 | 0.00 | - | 51 | 73 | 38.82% |
PutsforOctober 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ251017P00020000 | 2024-06-26 9:43AM EDT | 20.00 | 0.87 | 0.00 | 0.85 | 0.00 | - | 2 | 11 | 31.01% |
| EWZ251017P00025000 | 2024-06-26 9:31AM EDT | 25.00 | 2.26 | 0.00 | 5.00 | 0.00 | - | 2 | 1,511 | 51.93% |
| EWZ251017P00028000 | 2024-06-12 9:37AM EDT | 28.00 | 3.20 | 1.00 | 6.00 | 0.00 | - | - | 301 | 45.42% |
| EWZ251017P00029000 | 2024-06-04 2:50PM EDT | 29.00 | 3.60 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 44.34% |
| EWZ251017P00030000 | 2024-06-04 10:22AM EDT | 30.00 | 4.30 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 43.08% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 35.00 | 6.50 | 4.30 | 9.00 | 0.00 | - | - | 1 | 28.93% |
© 2024 Yahoo. All rights reserved.