iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 0.60 | +0.03 | +5.26% | 3 | 7,316 |
| 4.24 | 0.00 | - | 1 | 1 | 25.00 | 1.73 | +0.01 | +0.58% | 2 | 31,034 |
| - | - | - | - | - | 26.00 | 1.98 | 0.00 | - | 1,073 | 1,525 |
| 2.83 | 0.00 | - | 1 | 25 | 27.00 | 2.46 | +0.06 | +2.50% | 1 | 28 |
| 2.67 | -0.17 | -5.99% | 350 | 1,178 | 28.00 | 2.87 | 0.00 | - | 20 | 1,001 |
| 1.97 | 0.00 | - | 7 | 501 | 29.00 | 3.85 | 0.00 | - | 10 | 20 |
| 1.78 | -0.22 | -11.00% | 4 | 45 | 30.00 | 4.60 | 0.00 | - | 190 | 1,310 |
| 1.25 | 0.00 | - | 10 | 56 | 31.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 12 | 32.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 12 | 78 | 33.00 | 6.50 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 10 | 24 | 35.00 | 8.25 | 0.00 | - | - | 1 |
| 0.47 | 0.00 | - | 20 | 1,926 | 40.00 | 12.50 | 0.00 | - | 48 | 0 |
| 0.12 | 0.00 | - | 17 | 286 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.