iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 15.00 | 12.55 | 10.50 | 15.50 | 0.00 | - | 1 | 2 | 53.42% |
| EWZ250620C00025000 | 2024-06-21 12:43PM EDT | 25.00 | 4.24 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 51.47% |
| EWZ250620C00027000 | 2024-06-18 3:08PM EDT | 27.00 | 2.83 | 0.50 | 5.50 | 0.00 | - | 1 | 25 | 50.27% |
| EWZ250620C00028000 | 2024-06-28 2:32PM EDT | 28.00 | 2.56 | 0.00 | 5.00 | -0.04 | -1.54% | 7 | 1,178 | 49.29% |
| EWZ250620C00029000 | 2024-06-26 11:27AM EDT | 29.00 | 2.04 | 0.00 | 5.00 | 0.00 | - | 2 | 501 | 52.76% |
| EWZ250620C00030000 | 2024-06-27 3:12PM EDT | 30.00 | 1.59 | 0.00 | 5.00 | -0.30 | -15.87% | 1 | 47 | 55.96% |
| EWZ250620C00031000 | 2024-06-27 1:28PM EDT | 31.00 | 1.18 | 0.00 | 5.00 | 0.00 | - | 10 | 56 | 58.90% |
| EWZ250620C00032000 | 2024-06-14 11:40AM EDT | 32.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 61.65% |
| EWZ250620C00033000 | 2024-06-26 10:09AM EDT | 33.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | 1 | 79 | 64.23% |
| EWZ250620C00035000 | 2024-06-21 3:31PM EDT | 35.00 | 0.52 | 0.20 | 5.00 | 0.00 | - | 10 | 24 | 68.95% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.47 | 0.10 | 5.00 | 0.00 | - | 20 | 1,926 | 55.35% |
| EWZ250620C00045000 | 2024-06-24 11:21AM EDT | 45.00 | 0.12 | 0.06 | 5.00 | 0.00 | - | 17 | 286 | 62.77% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620P00020000 | 2024-06-28 11:20AM EDT | 20.00 | 0.60 | 0.10 | 5.00 | -0.07 | -10.45% | 10 | 8,077 | 59.69% |
| EWZ250620P00025000 | 2024-06-28 3:55PM EDT | 25.00 | 1.80 | 0.83 | 3.00 | +0.14 | +8.43% | 6,399 | 33,933 | 39.60% |
| EWZ250620P00026000 | 2024-06-27 1:07PM EDT | 26.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 200 | 1,525 | 54.27% |
| EWZ250620P00027000 | 2024-06-25 11:24AM EDT | 27.00 | 2.46 | 0.00 | 2.80 | 0.00 | - | 1 | 28 | 27.74% |
| EWZ250620P00028000 | 2024-06-27 3:46PM EDT | 28.00 | 2.83 | 0.50 | 5.50 | 0.00 | - | 400 | 1,401 | 47.71% |
| EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 29.00 | 3.85 | 1.00 | 6.00 | 0.00 | - | 10 | 20 | 46.53% |
| EWZ250620P00030000 | 2024-06-17 11:11AM EDT | 30.00 | 4.60 | 2.00 | 5.00 | 0.00 | - | 190 | 1,310 | 31.15% |
| EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 33.00 | 6.50 | 4.00 | 9.00 | 0.00 | - | - | 1 | 48.73% |
| EWZ250620P00035000 | 2024-06-14 2:22PM EDT | 35.00 | 8.25 | 5.50 | 10.50 | 0.00 | - | - | 1 | 48.61% |
| EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 40.00 | 12.50 | 10.00 | 15.00 | 0.00 | - | 48 | 0 | 53.13% |
© 2024 Yahoo. All rights reserved.