iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 15.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EWZ250620C00027000 | 2024-06-13 11:21AM EDT | 27.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 44 | 23 | 0.00% |
| EWZ250620C00028000 | 2024-06-14 11:02AM EDT | 28.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 102 | 827 | 0.78% |
| EWZ250620C00029000 | 2024-06-14 11:03AM EDT | 29.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 498 | 1.56% |
| EWZ250620C00030000 | 2024-06-03 1:22PM EDT | 30.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 3.13% |
| EWZ250620C00031000 | 2024-06-13 9:59AM EDT | 31.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 3.13% |
| EWZ250620C00032000 | 2024-06-14 11:40AM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 3.13% |
| EWZ250620C00033000 | 2024-06-14 10:07AM EDT | 33.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,002 | 6.25% |
| EWZ250620C00035000 | 2024-05-31 10:36AM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 1,926 | 6.25% |
| EWZ250620C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 269 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620P00020000 | 2024-06-13 11:09AM EDT | 20.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3,701 | 6.25% |
| EWZ250620P00025000 | 2024-06-14 2:43PM EDT | 25.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 29,125 | 3.13% |
| EWZ250620P00026000 | 2024-06-13 12:21PM EDT | 26.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1,020 | 1.56% |
| EWZ250620P00027000 | 2024-06-13 10:39AM EDT | 27.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.39% |
| EWZ250620P00028000 | 2024-06-11 3:53PM EDT | 28.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,003 | 1,002 | 0.00% |
| EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 29.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| EWZ250620P00030000 | 2024-06-13 2:38PM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 210 | 1,126 | 0.00% |
| EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250620P00035000 | 2024-06-14 2:22PM EDT | 35.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 0.00% |
© 2024 Yahoo. All rights reserved.