Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ250620C000150002024-06-14 9:33AM EDT15.0012.5510.5015.500.00-1253.42%
EWZ250620C000250002024-06-21 12:43PM EDT25.004.241.506.500.00-1151.47%
EWZ250620C000270002024-06-18 3:08PM EDT27.002.830.505.500.00-12550.27%
EWZ250620C000280002024-06-28 2:32PM EDT28.002.560.005.00-0.04-1.54%71,17849.29%
EWZ250620C000290002024-06-26 11:27AM EDT29.002.040.005.000.00-250152.76%
EWZ250620C000300002024-06-27 3:12PM EDT30.001.590.005.00-0.30-15.87%14755.96%
EWZ250620C000310002024-06-27 1:28PM EDT31.001.180.005.000.00-105658.90%
EWZ250620C000320002024-06-14 11:40AM EDT32.001.150.005.000.00-101261.65%
EWZ250620C000330002024-06-26 10:09AM EDT33.000.900.005.000.00-17964.23%
EWZ250620C000350002024-06-21 3:31PM EDT35.000.520.205.000.00-102468.95%
EWZ250620C000400002024-05-28 2:52PM EDT40.000.470.105.000.00-201,92655.35%
EWZ250620C000450002024-06-24 11:21AM EDT45.000.120.065.000.00-1728662.77%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ250620P000200002024-06-28 11:20AM EDT20.000.600.105.00-0.07-10.45%108,07759.69%
EWZ250620P000250002024-06-28 3:55PM EDT25.001.800.833.00+0.14+8.43%6,39933,93339.60%
EWZ250620P000260002024-06-27 1:07PM EDT26.002.100.005.000.00-2001,52554.27%
EWZ250620P000270002024-06-25 11:24AM EDT27.002.460.002.800.00-12827.74%
EWZ250620P000280002024-06-27 3:46PM EDT28.002.830.505.500.00-4001,40147.71%
EWZ250620P000290002024-06-13 10:11AM EDT29.003.851.006.000.00-102046.53%
EWZ250620P000300002024-06-17 11:11AM EDT30.004.602.005.000.00-1901,31031.15%
EWZ250620P000330002024-06-14 3:37PM EDT33.006.504.009.000.00--148.73%
EWZ250620P000350002024-06-14 2:22PM EDT35.008.255.5010.500.00--148.61%
EWZ250620P000400002024-06-12 9:37AM EDT40.0012.5010.0015.000.00-48053.13%