iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 31, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 1.01 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 24.00 | 1.15 | 0.00 | - | 18 | 53 |
| - | - | - | - | - | 25.00 | 1.36 | 0.00 | - | 4 | 279 |
| 4.05 | 0.00 | - | 2 | 1 | 26.00 | 1.72 | 0.00 | - | 2 | 5 |
| 5.05 | 0.00 | - | - | 1 | 27.00 | 2.00 | 0.00 | - | 2 | 7 |
| 2.36 | 0.00 | - | 5 | 168 | 28.00 | 2.60 | -0.14 | -5.11% | 4 | 5 |
| 1.72 | 0.00 | - | 2 | 1 | 29.00 | 2.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 2.91 | 0.00 | - | 6 | 6 |
| 3.90 | 0.00 | - | 4 | 4 | 31.00 | 2.68 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 2 | 4 | 32.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 1 | 33.00 | 4.33 | 0.00 | - | - | 1 |
| 0.78 | 0.00 | - | - | 1 | 34.00 | 4.85 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 39.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 5 | 40.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.