Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ250331C000260002024-06-07 1:16PM EDT26.004.051.006.000.00-2158.01%
EWZ250331C000270002024-04-24 11:50AM EDT27.005.052.067.000.00--173.76%
EWZ250331C000280002024-06-26 10:18AM EDT28.002.100.005.000.00-316956.06%
EWZ250331C000290002024-06-13 12:42PM EDT29.001.720.005.000.00-2160.01%
EWZ250331C000310002024-04-03 11:19AM EDT31.003.901.105.150.00-4468.58%
EWZ250331C000320002024-06-14 9:30AM EDT32.000.900.735.000.00-2470.12%
EWZ250331C000330002024-06-18 9:30AM EDT33.000.910.005.000.00-1173.05%
EWZ250331C000340002024-06-18 9:30AM EDT34.000.780.005.000.00--175.81%
EWZ250331C000350002024-04-18 9:30AM EDT35.001.040.004.950.00-1151.33%
EWZ250331C000390002024-06-26 9:30AM EDT39.000.340.005.000.00-2460.41%
EWZ250331C000400002024-06-06 9:30AM EDT40.000.430.015.000.00-2562.43%
EWZ250331C000410002024-06-06 9:30AM EDT41.000.420.005.000.00-2364.23%
EWZ250331C000420002024-05-23 9:30AM EDT42.000.650.015.000.00--166.09%
PutsforMarch 31, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ250331P000230002024-06-27 9:30AM EDT23.000.990.005.000.00-2950.05%
EWZ250331P000240002024-06-27 9:30AM EDT24.001.110.005.000.00-25574.76%
EWZ250331P000250002024-06-21 2:27PM EDT25.001.360.003.150.00-427946.78%
EWZ250331P000260002024-06-13 12:33PM EDT26.001.720.005.000.00-2561.72%
EWZ250331P000270002024-06-24 3:38PM EDT27.002.000.005.000.00-2755.32%
EWZ250331P000280002024-06-25 12:55PM EDT28.002.600.005.000.00-4548.90%
EWZ250331P000290002024-04-18 9:30AM EDT29.002.420.004.950.00--141.82%
EWZ250331P000300002024-05-30 10:00AM EDT30.002.911.506.500.00-6651.29%
EWZ250331P000310002024-05-13 9:30AM EDT31.002.680.000.000.00-110.00%
EWZ250331P000330002024-04-24 2:42PM EDT33.004.332.747.000.00--133.18%
EWZ250331P000340002024-04-11 9:48AM EDT34.004.852.056.650.00--10.00%