iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 31, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 26.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 27.00 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 72.61% |
| EWZ250331C00028000 | 2024-06-13 12:23PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 169 | 167 | 0.78% |
| EWZ250331C00029000 | 2024-06-13 12:42PM EDT | 29.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 31.00 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 67.46% |
| EWZ250331C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 33.00 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 71.83% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 50.49% |
| EWZ250331C00039000 | 2024-06-14 9:30AM EDT | 39.00 | 0.40 | - | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWZ250331C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EWZ250331C00041000 | 2024-06-06 9:30AM EDT | 41.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| EWZ250331C00042000 | 2024-05-23 9:30AM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforMarch 31, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331P00023000 | 2024-04-30 1:59PM EDT | 23.00 | 1.20 | 0.00 | 1.96 | 0.00 | - | - | 1 | 42.02% |
| EWZ250331P00024000 | 2024-06-13 9:30AM EDT | 24.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EWZ250331P00025000 | 2024-06-13 1:01PM EDT | 25.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 302 | 277 | 3.13% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 26.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| EWZ250331P00027000 | 2024-05-30 10:00AM EDT | 27.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
| EWZ250331P00028000 | 2024-06-11 12:51PM EDT | 28.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 29.00 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 40.63% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 30.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 31.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 33.00 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 32.01% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 34.00 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.