iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 31, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331C00026000 | 2024-06-07 1:16PM EDT | 26.00 | 4.05 | 1.00 | 6.00 | 0.00 | - | 2 | 1 | 58.01% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 27.00 | 5.05 | 2.06 | 7.00 | 0.00 | - | - | 1 | 73.76% |
| EWZ250331C00028000 | 2024-06-26 10:18AM EDT | 28.00 | 2.10 | 0.00 | 5.00 | 0.00 | - | 3 | 169 | 56.06% |
| EWZ250331C00029000 | 2024-06-13 12:42PM EDT | 29.00 | 1.72 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 60.01% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 31.00 | 3.90 | 1.10 | 5.15 | 0.00 | - | 4 | 4 | 68.58% |
| EWZ250331C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 0.90 | 0.73 | 5.00 | 0.00 | - | 2 | 4 | 70.12% |
| EWZ250331C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 0.91 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 73.05% |
| EWZ250331C00034000 | 2024-06-18 9:30AM EDT | 34.00 | 0.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 75.81% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 51.33% |
| EWZ250331C00039000 | 2024-06-26 9:30AM EDT | 39.00 | 0.34 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 60.41% |
| EWZ250331C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.43 | 0.01 | 5.00 | 0.00 | - | 2 | 5 | 62.43% |
| EWZ250331C00041000 | 2024-06-06 9:30AM EDT | 41.00 | 0.42 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 64.23% |
| EWZ250331C00042000 | 2024-05-23 9:30AM EDT | 42.00 | 0.65 | 0.01 | 5.00 | 0.00 | - | - | 1 | 66.09% |
PutsforMarch 31, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250331P00023000 | 2024-06-27 9:30AM EDT | 23.00 | 0.99 | 0.00 | 5.00 | 0.00 | - | 2 | 9 | 50.05% |
| EWZ250331P00024000 | 2024-06-27 9:30AM EDT | 24.00 | 1.11 | 0.00 | 5.00 | 0.00 | - | 2 | 55 | 74.76% |
| EWZ250331P00025000 | 2024-06-21 2:27PM EDT | 25.00 | 1.36 | 0.00 | 3.15 | 0.00 | - | 4 | 279 | 46.78% |
| EWZ250331P00026000 | 2024-06-13 12:33PM EDT | 26.00 | 1.72 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 61.72% |
| EWZ250331P00027000 | 2024-06-24 3:38PM EDT | 27.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 55.32% |
| EWZ250331P00028000 | 2024-06-25 12:55PM EDT | 28.00 | 2.60 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 48.90% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 29.00 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 41.82% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 30.00 | 2.91 | 1.50 | 6.50 | 0.00 | - | 6 | 6 | 51.29% |
| EWZ250331P00031000 | 2024-05-13 9:30AM EDT | 31.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 33.00 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 33.18% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 34.00 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.