Mail

Canada markets open in 1 hour 19 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7307
-0.0016(-0.22%)
CRUDE OIL
81.31
+0.48(+0.59%)
Bitcoin CAD
84,082.36
+584.84(+0.70%)

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

27.60

-0.39

(-1.39%)

At close: 04:00PM EDT

27.52

-0.08

(-0.29%)

Pre-Market:

08:08AM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	15.00	0.12	0.00	-	-	1
-	-	-	-	-	16.00	0.15	0.00	-	1	1
-	-	-	-	-	17.00	0.18	0.00	-	1	349
-	-	-	-	-	18.00	0.34	0.00	-	1	2,242
-	-	-	-	-	19.00	0.39	0.00	-	-	2
-	-	-	-	-	20.00	0.23	0.00	-	10	331
-	-	-	-	-	22.00	0.63	0.00	-	1	768
-	-	-	-	-	23.00	0.83	0.00	-	1	770
5.48	0.00	-	80	80	24.00	1.13	0.00	-	2,000	9,015
6.60	0.00	-	1	0	25.00	4.95	0.00	-	348	35,810
6.15	0.00	-	-	1	26.00	1.51	0.00	-	4	2,279
3.86	0.00	-	1	402	27.00	2.00	0.00	-	2	3,002
2.14	0.00	-	3	279	28.00	2.51	+0.06	+2.45%	10	3,824
1.80	0.00	-	1	2	29.00	3.38	0.00	-	2	1,604
1.62	0.00	-	822	819	30.00	4.39	0.00	-	1	3,013
2.18	0.00	-	1	1	31.00	2.79	0.00	-	2	769
0.78	0.00	-	50	10,760	32.00	5.46	0.00	-	10,000	10,002
1.96	0.00	-	2	624	33.00	3.55	0.00	-	1	3
2.08	0.00	-	4	9	34.00	5.16	0.00	-	4	772
0.59	0.00	-	2	228	35.00	7.90	0.00	-	6	6
1.40	0.00	-	-	4	36.00	-	-	-	-	-
1.18	0.00	-	-	1	37.00	-	-	-	-	-
0.82	0.00	-	1	646	38.00	-	-	-	-	-
0.25	0.00	-	1,175	1,940	39.00	-	-	-	-	-
0.48	0.00	-	768	4,022	40.00	-	-	-	-	-
0.28	0.00	-	796	1,633	41.00	-	-	-	-	-
0.22	0.00	-	1	4	45.00	17.70	0.00	-	1	0
0.18	0.00	-	1	4	46.00	-	-	-	-	-
0.05	0.00	-	2	25	47.00	-	-	-	-	-