Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ250321C000240002024-06-04 12:41PM EDT24.005.482.057.000.00-808059.81%
EWZ250321C000250002024-05-01 9:36AM EDT25.006.600.000.000.00-100.00%
EWZ250321C000260002024-05-20 1:23PM EDT26.006.150.605.500.00--153.37%
EWZ250321C000270002024-06-03 1:35PM EDT27.003.860.055.000.00-140252.67%
EWZ250321C000280002024-06-14 11:40AM EDT28.002.141.005.000.00-327957.10%
EWZ250321C000290002024-06-27 2:55PM EDT29.001.850.004.800.00-1258.96%
EWZ250321C000300002024-06-27 11:13AM EDT30.001.400.004.800.00-1001,42062.66%
EWZ250321C000310002024-06-17 10:49AM EDT31.002.180.004.800.00-1166.09%
EWZ250321C000320002024-06-14 10:52AM EDT32.000.780.004.800.00-5010,76069.26%
EWZ250321C000330002024-05-20 1:47PM EDT33.001.960.005.000.00-262474.41%
EWZ250321C000340002024-05-08 12:56PM EDT34.002.080.005.000.00-4950.02%
EWZ250321C000350002024-05-31 10:55AM EDT35.000.590.255.000.00-222853.98%
EWZ250321C000360002024-05-08 11:28AM EDT36.001.400.005.000.00--454.98%
EWZ250321C000370002024-05-06 9:41AM EDT37.001.180.001.190.00--141.14%
EWZ250321C000380002024-04-26 9:41AM EDT38.000.820.001.570.00-164648.17%
EWZ250321C000390002024-06-04 3:08PM EDT39.000.250.004.800.00-1,1751,94060.36%
EWZ250321C000400002024-05-20 1:22PM EDT40.000.480.011.000.00-7684,02244.04%
EWZ250321C000410002024-05-24 1:23PM EDT41.000.280.004.800.00-7961,63364.23%
EWZ250321C000450002024-05-06 11:45AM EDT45.000.220.005.000.00-1472.36%
EWZ250321C000460002024-04-26 9:43AM EDT46.000.180.001.620.00-1450.12%
EWZ250321C000470002024-05-16 2:51PM EDT47.000.050.005.000.00-22575.46%
PutsforMarch 21, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ250321P000150002024-05-29 10:52AM EDT15.000.120.002.180.00--172.90%
EWZ250321P000160002024-05-08 9:52AM EDT16.000.150.005.000.00-1195.46%
EWZ250321P000170002024-05-08 11:31AM EDT17.000.180.005.000.00-134988.11%
EWZ250321P000180002024-04-22 9:31AM EDT18.000.340.000.000.00-12,24212.50%
EWZ250321P000190002024-04-23 9:41AM EDT19.000.390.000.000.00--212.50%
EWZ250321P000200002024-03-25 1:07PM EDT20.000.230.005.000.00-1033168.41%
EWZ250321P000220002024-06-11 11:06AM EDT22.000.630.004.800.00-176855.25%
EWZ250321P000230002024-06-10 10:33AM EDT23.000.830.004.800.00-76777080.47%
EWZ250321P000240002024-06-18 3:17PM EDT24.001.130.004.800.00-2,0009,01573.68%
EWZ250321P000250002024-06-26 2:54PM EDT25.001.360.605.000.00-1,00036,81069.46%
EWZ250321P000260002024-06-24 2:04PM EDT26.001.510.004.800.00-42,27960.60%
EWZ250321P000270002024-06-24 3:38PM EDT27.002.000.015.000.00-23,00256.37%
EWZ250321P000280002024-06-25 1:12PM EDT28.002.510.105.000.00-103,82449.83%
EWZ250321P000290002024-06-24 2:27PM EDT29.003.380.505.500.00-21,60448.51%
EWZ250321P000300002024-06-13 9:48AM EDT30.004.391.506.450.00-13,01351.71%
EWZ250321P000310002024-05-20 1:47PM EDT31.002.792.507.300.00-276953.54%
EWZ250321P000320002024-06-12 10:48AM EDT32.005.463.007.950.00-10,00010,00252.93%
EWZ250321P000330002024-05-07 12:06PM EDT33.003.552.507.500.00-1339.75%
EWZ250321P000340002024-05-15 9:34AM EDT34.005.164.709.500.00-477253.72%
EWZ250321P000350002024-06-21 11:38AM EDT35.007.905.5010.500.00-6656.30%
EWZ250321P000450002024-06-13 12:13PM EDT45.0017.7015.0520.000.00-1070.31%