iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321C00024000 | 2024-06-04 12:41PM EDT | 24.00 | 5.48 | 2.05 | 7.00 | 0.00 | - | 80 | 80 | 59.81% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 26.00 | 6.15 | 0.60 | 5.50 | 0.00 | - | - | 1 | 53.37% |
| EWZ250321C00027000 | 2024-06-03 1:35PM EDT | 27.00 | 3.86 | 0.05 | 5.00 | 0.00 | - | 1 | 402 | 52.67% |
| EWZ250321C00028000 | 2024-06-14 11:40AM EDT | 28.00 | 2.14 | 1.00 | 5.00 | 0.00 | - | 3 | 279 | 57.10% |
| EWZ250321C00029000 | 2024-06-27 2:55PM EDT | 29.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.96% |
| EWZ250321C00030000 | 2024-06-27 11:13AM EDT | 30.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 100 | 1,420 | 62.66% |
| EWZ250321C00031000 | 2024-06-17 10:49AM EDT | 31.00 | 2.18 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 66.09% |
| EWZ250321C00032000 | 2024-06-14 10:52AM EDT | 32.00 | 0.78 | 0.00 | 4.80 | 0.00 | - | 50 | 10,760 | 69.26% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 33.00 | 1.96 | 0.00 | 5.00 | 0.00 | - | 2 | 624 | 74.41% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 34.00 | 2.08 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 50.02% |
| EWZ250321C00035000 | 2024-05-31 10:55AM EDT | 35.00 | 0.59 | 0.25 | 5.00 | 0.00 | - | 2 | 228 | 53.98% |
| EWZ250321C00036000 | 2024-05-08 11:28AM EDT | 36.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 4 | 54.98% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 37.00 | 1.18 | 0.00 | 1.19 | 0.00 | - | - | 1 | 41.14% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 38.00 | 0.82 | 0.00 | 1.57 | 0.00 | - | 1 | 646 | 48.17% |
| EWZ250321C00039000 | 2024-06-04 3:08PM EDT | 39.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1,175 | 1,940 | 60.36% |
| EWZ250321C00040000 | 2024-05-20 1:22PM EDT | 40.00 | 0.48 | 0.01 | 1.00 | 0.00 | - | 768 | 4,022 | 44.04% |
| EWZ250321C00041000 | 2024-05-24 1:23PM EDT | 41.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 796 | 1,633 | 64.23% |
| EWZ250321C00045000 | 2024-05-06 11:45AM EDT | 45.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 72.36% |
| EWZ250321C00046000 | 2024-04-26 9:43AM EDT | 46.00 | 0.18 | 0.00 | 1.62 | 0.00 | - | 1 | 4 | 50.12% |
| EWZ250321C00047000 | 2024-05-16 2:51PM EDT | 47.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 75.46% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321P00015000 | 2024-05-29 10:52AM EDT | 15.00 | 0.12 | 0.00 | 2.18 | 0.00 | - | - | 1 | 72.90% |
| EWZ250321P00016000 | 2024-05-08 9:52AM EDT | 16.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 95.46% |
| EWZ250321P00017000 | 2024-05-08 11:31AM EDT | 17.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 349 | 88.11% |
| EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 12.50% |
| EWZ250321P00019000 | 2024-04-23 9:41AM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 20.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 68.41% |
| EWZ250321P00022000 | 2024-06-11 11:06AM EDT | 22.00 | 0.63 | 0.00 | 4.80 | 0.00 | - | 1 | 768 | 55.25% |
| EWZ250321P00023000 | 2024-06-10 10:33AM EDT | 23.00 | 0.83 | 0.00 | 4.80 | 0.00 | - | 767 | 770 | 80.47% |
| EWZ250321P00024000 | 2024-06-18 3:17PM EDT | 24.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | 2,000 | 9,015 | 73.68% |
| EWZ250321P00025000 | 2024-06-26 2:54PM EDT | 25.00 | 1.36 | 0.60 | 5.00 | 0.00 | - | 1,000 | 36,810 | 69.46% |
| EWZ250321P00026000 | 2024-06-24 2:04PM EDT | 26.00 | 1.51 | 0.00 | 4.80 | 0.00 | - | 4 | 2,279 | 60.60% |
| EWZ250321P00027000 | 2024-06-24 3:38PM EDT | 27.00 | 2.00 | 0.01 | 5.00 | 0.00 | - | 2 | 3,002 | 56.37% |
| EWZ250321P00028000 | 2024-06-25 1:12PM EDT | 28.00 | 2.51 | 0.10 | 5.00 | 0.00 | - | 10 | 3,824 | 49.83% |
| EWZ250321P00029000 | 2024-06-24 2:27PM EDT | 29.00 | 3.38 | 0.50 | 5.50 | 0.00 | - | 2 | 1,604 | 48.51% |
| EWZ250321P00030000 | 2024-06-13 9:48AM EDT | 30.00 | 4.39 | 1.50 | 6.45 | 0.00 | - | 1 | 3,013 | 51.71% |
| EWZ250321P00031000 | 2024-05-20 1:47PM EDT | 31.00 | 2.79 | 2.50 | 7.30 | 0.00 | - | 2 | 769 | 53.54% |
| EWZ250321P00032000 | 2024-06-12 10:48AM EDT | 32.00 | 5.46 | 3.00 | 7.95 | 0.00 | - | 10,000 | 10,002 | 52.93% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 33.00 | 3.55 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 39.75% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 34.00 | 5.16 | 4.70 | 9.50 | 0.00 | - | 4 | 772 | 53.72% |
| EWZ250321P00035000 | 2024-06-21 11:38AM EDT | 35.00 | 7.90 | 5.50 | 10.50 | 0.00 | - | 6 | 6 | 56.30% |
| EWZ250321P00045000 | 2024-06-13 12:13PM EDT | 45.00 | 17.70 | 15.05 | 20.00 | 0.00 | - | 1 | 0 | 70.31% |
© 2024 Yahoo. All rights reserved.