iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321C00024000 | 2024-06-04 12:41PM EDT | 24.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 0.00% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321C00026000 | 2024-05-20 1:23PM EDT | 26.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250321C00027000 | 2024-06-03 1:35PM EDT | 27.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 402 | 0.00% |
| EWZ250321C00028000 | 2024-06-14 11:40AM EDT | 28.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 279 | 0.78% |
| EWZ250321C00030000 | 2024-06-12 9:47AM EDT | 30.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 3.13% |
| EWZ250321C00031000 | 2024-06-03 9:44AM EDT | 31.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EWZ250321C00032000 | 2024-06-14 10:52AM EDT | 32.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 50 | 10,760 | 6.25% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 33.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 6.25% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 34.00 | 2.08 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 75.85% |
| EWZ250321C00035000 | 2024-05-31 10:55AM EDT | 35.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 6.25% |
| EWZ250321C00036000 | 2024-05-08 11:28AM EDT | 36.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 4 | 54.03% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 37.00 | 1.18 | 0.00 | 1.19 | 0.00 | - | - | 1 | 40.43% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 38.00 | 0.82 | 0.00 | 1.57 | 0.00 | - | 1 | 646 | 47.34% |
| EWZ250321C00039000 | 2024-06-04 3:08PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,175 | 1,940 | 12.50% |
| EWZ250321C00040000 | 2024-05-20 1:22PM EDT | 40.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 768 | 4,022 | 12.50% |
| EWZ250321C00041000 | 2024-05-24 1:23PM EDT | 41.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 796 | 1,633 | 12.50% |
| EWZ250321C00045000 | 2024-05-06 11:45AM EDT | 45.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 71.00% |
| EWZ250321C00046000 | 2024-04-26 9:43AM EDT | 46.00 | 0.18 | 0.00 | 1.62 | 0.00 | - | 1 | 4 | 61.43% |
| EWZ250321C00047000 | 2024-05-16 2:51PM EDT | 47.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 2 | 25 | 74.05% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321P00015000 | 2024-05-29 10:52AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWZ250321P00016000 | 2024-05-08 9:52AM EDT | 16.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 93.21% |
| EWZ250321P00017000 | 2024-05-08 11:31AM EDT | 17.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 349 | 86.04% |
| EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,242 | 12.50% |
| EWZ250321P00019000 | 2024-04-23 9:41AM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 20.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 66.72% |
| EWZ250321P00022000 | 2024-06-11 11:06AM EDT | 22.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 6.25% |
| EWZ250321P00023000 | 2024-06-10 10:33AM EDT | 23.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 770 | 6.25% |
| EWZ250321P00024000 | 2024-06-13 3:01PM EDT | 24.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7,500 | 8,280 | 3.13% |
| EWZ250321P00025000 | 2024-06-14 10:52AM EDT | 25.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4,050 | 35,801 | 3.13% |
| EWZ250321P00026000 | 2024-06-11 2:23PM EDT | 26.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,279 | 1.56% |
| EWZ250321P00027000 | 2024-06-12 9:42AM EDT | 27.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,002 | 0.39% |
| EWZ250321P00028000 | 2024-06-10 1:24PM EDT | 28.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| EWZ250321P00029000 | 2024-06-07 1:10PM EDT | 29.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1,603 | 0.00% |
| EWZ250321P00030000 | 2024-06-13 9:48AM EDT | 30.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3,013 | 0.00% |
| EWZ250321P00031000 | 2024-05-20 1:47PM EDT | 31.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 769 | 0.00% |
| EWZ250321P00032000 | 2024-06-12 10:48AM EDT | 32.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 10,000 | 10,002 | 0.00% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 33.00 | 3.55 | 2.50 | 7.50 | 0.00 | - | 1 | 3 | 38.43% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 34.00 | 5.16 | 4.70 | 9.50 | 0.00 | - | 4 | 772 | 52.16% |
| EWZ250321P00045000 | 2024-06-13 12:13PM EDT | 45.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.