iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 1 | 14.00 | 0.06 | 0.00 | - | 1 | 193 |
| 15.13 | 0.00 | - | 20 | 0 | 15.00 | 0.10 | 0.00 | - | 3 | 981 |
| 14.75 | 0.00 | - | 10 | 0 | 16.00 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 2 | 156 |
| - | - | - | - | - | 18.00 | 0.18 | 0.00 | - | 1 | 143 |
| 9.65 | 0.00 | - | 2 | 2 | 19.00 | 0.22 | 0.00 | - | 3 | 482 |
| 8.55 | 0.00 | - | 200 | 47 | 20.00 | 0.31 | 0.00 | - | 2,886 | 5,329 |
| 7.55 | 0.00 | - | 1 | 12 | 21.00 | 0.40 | 0.00 | - | 816 | 1,436 |
| 10.20 | 0.00 | - | 1 | 1 | 22.00 | 0.58 | 0.00 | - | 10 | 10,637 |
| 8.40 | 0.00 | - | 1 | 4 | 23.00 | 0.66 | -0.11 | -14.29% | 504 | 611 |
| 5.23 | 0.00 | - | 80 | 8 | 24.00 | 0.84 | -0.01 | -1.18% | 1 | 2,684 |
| 3.90 | 0.00 | - | 1 | 331 | 25.00 | 1.10 | +0.06 | +5.77% | 51 | 78,064 |
| 3.00 | 0.00 | - | 75 | 143 | 26.00 | 1.43 | -0.16 | -10.06% | 2,050 | 83,868 |
| 2.65 | -0.28 | -9.56% | 100 | 996 | 27.00 | 1.77 | -0.22 | -11.06% | 340 | 10,662 |
| 2.06 | -0.27 | -11.59% | 33 | 1,980 | 28.00 | 2.36 | +0.13 | +5.83% | 57 | 15,723 |
| 1.82 | 0.00 | - | 3 | 7,591 | 29.00 | 2.93 | +0.20 | +7.33% | 2 | 18,580 |
| 1.21 | -0.21 | -14.79% | 2,523 | 23,578 | 30.00 | 3.45 | +0.10 | +2.99% | 1 | 19,179 |
| 0.89 | -0.95 | -51.63% | 2,045 | 7,897 | 31.00 | 3.44 | 0.00 | - | 2 | 30,438 |
| 0.66 | -0.21 | -24.14% | 46 | 28,529 | 32.00 | 5.35 | 0.00 | - | 2 | 6,462 |
| 0.55 | -0.12 | -17.91% | 2 | 20,273 | 33.00 | 6.49 | 0.00 | - | 4 | 2,705 |
| 0.37 | -0.04 | -9.76% | 11 | 977 | 34.00 | 4.20 | 0.00 | - | 1 | 27,082 |
| 0.29 | -0.01 | -3.33% | 5,000 | 14,597 | 35.00 | 6.95 | 0.00 | - | 11 | 2,308 |
| 0.28 | 0.00 | - | 816 | 7,939 | 36.00 | 5.82 | 0.00 | - | 1 | 640 |
| 0.12 | 0.00 | - | 1,500 | 12,532 | 37.00 | 6.50 | 0.00 | - | 2 | 256 |
| 0.09 | 0.00 | - | 1,500 | 11,299 | 38.00 | 7.45 | 0.00 | - | 1 | 70 |
| 0.11 | 0.00 | - | 24 | 6,875 | 39.00 | 8.11 | 0.00 | - | 6 | 16 |
| 0.08 | 0.00 | - | 11 | 34,025 | 40.00 | 12.10 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 50 | 377 | 41.00 | 7.61 | 0.00 | - | 2 | 2 |
| 0.19 | 0.00 | - | 4 | 1,023 | 42.00 | 8.45 | 0.00 | - | 2 | 5 |
| 0.53 | 0.00 | - | 60 | 1,422 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 307 | 306 | 44.00 | 9.97 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 312 | 45.00 | 17.03 | 0.00 | - | 21 | 27 |
| 0.53 | 0.00 | - | 2 | 306 | 46.00 | 12.35 | 0.00 | - | 2 | 62 |
| 0.60 | 0.00 | - | 1 | 27 | 47.00 | 12.67 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 4 | 1,688 | 48.00 | 15.50 | 0.00 | - | 21 | 0 |
| 0.16 | 0.00 | - | 1 | 1,460 | 49.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 490 | 1,204 | 50.00 | 17.10 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 300 | 500 | 52.00 | 17.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.