iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.33 | 0.00 | - | 810 | 812 |
| 6.50 | 0.00 | - | - | 1 | 25.00 | 0.99 | 0.00 | - | 670 | 3,923 |
| 3.66 | -0.70 | -16.06% | 1 | 3 | 26.00 | 1.42 | 0.00 | - | 2 | 476 |
| 2.50 | 0.00 | - | 1 | 2 | 27.00 | 1.65 | 0.00 | - | 82 | 45 |
| 2.32 | 0.00 | - | 2 | 4 | 28.00 | 2.24 | -0.16 | -6.67% | 1,015 | 436 |
| 1.32 | 0.00 | - | 2 | 202 | 29.00 | 2.87 | +0.23 | +8.71% | 29 | 994 |
| 1.14 | +0.08 | +7.55% | 345 | 369 | 30.00 | 3.74 | 0.00 | - | 10 | 7 |
| 0.71 | 0.00 | - | 4 | 17 | 31.00 | 4.40 | 0.00 | - | 3 | 3 |
| 0.65 | -0.04 | -5.80% | 404 | 1,869 | 32.00 | 4.90 | 0.00 | - | 271 | 333 |
| 0.67 | 0.00 | - | 2,672 | 3,455 | 33.00 | 6.10 | 0.00 | - | 3 | 222 |
| 0.41 | 0.00 | - | 9 | 2,171 | 34.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.26 | 0.00 | - | 854 | 2,481 | 35.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.19 | +0.01 | +5.56% | 207 | 16,601 | 36.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 15 | 2,840 | 37.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 888 | 38.00 | 6.40 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 3 | 4 | 39.00 | 7.38 | 0.00 | - | 6 | 8 |
| 0.09 | 0.00 | - | 3 | 1,934 | 40.00 | 8.18 | 0.00 | - | 6 | 9 |
| 1.40 | 0.00 | - | - | 213 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 775 | 1,526 | 42.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 228 | 44.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 94 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.