iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 25.00 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 62.50% |
| EWZ241231C00026000 | 2024-06-26 10:06AM EDT | 26.00 | 2.99 | 0.50 | 5.10 | 0.00 | - | 2 | 5 | 58.40% |
| EWZ241231C00027000 | 2024-06-21 1:12PM EDT | 27.00 | 2.50 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 62.99% |
| EWZ241231C00028000 | 2024-06-27 9:31AM EDT | 28.00 | 1.99 | 1.00 | 5.00 | 0.00 | - | 16 | 19 | 68.29% |
| EWZ241231C00029000 | 2024-06-18 3:33PM EDT | 29.00 | 1.32 | 0.25 | 5.00 | 0.00 | - | 2 | 202 | 73.10% |
| EWZ241231C00030000 | 2024-06-28 1:19PM EDT | 30.00 | 1.00 | 0.45 | 5.00 | -0.14 | -12.28% | 10 | 369 | 77.51% |
| EWZ241231C00031000 | 2024-06-28 1:56PM EDT | 31.00 | 0.82 | 0.00 | 2.49 | +0.11 | +15.49% | 21 | 17 | 49.24% |
| EWZ241231C00032000 | 2024-06-28 2:15PM EDT | 32.00 | 0.60 | 0.01 | 5.00 | -0.05 | -7.69% | 2 | 1,869 | 53.17% |
| EWZ241231C00033000 | 2024-06-28 1:47PM EDT | 33.00 | 0.46 | 0.00 | 4.80 | -0.21 | -31.34% | 68 | 3,455 | 55.23% |
| EWZ241231C00034000 | 2024-06-24 2:44PM EDT | 34.00 | 0.41 | 0.01 | 5.00 | 0.00 | - | 9 | 2,171 | 59.89% |
| EWZ241231C00035000 | 2024-06-25 1:07PM EDT | 35.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 854 | 2,481 | 32.01% |
| EWZ241231C00036000 | 2024-06-25 12:31PM EDT | 36.00 | 0.19 | 0.05 | 1.95 | 0.00 | - | 1 | 16,394 | 58.11% |
| EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 2,840 | 12.50% |
| EWZ241231C00038000 | 2024-06-17 3:23PM EDT | 38.00 | 0.14 | 0.01 | 5.00 | 0.00 | - | 1 | 888 | 71.17% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 39.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 72.19% |
| EWZ241231C00040000 | 2024-06-24 2:52PM EDT | 40.00 | 0.09 | 0.02 | 5.00 | 0.00 | - | 3 | 1,931 | 76.12% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 41.00 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 52.20% |
| EWZ241231C00042000 | 2024-05-13 1:28PM EDT | 42.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 775 | 1,526 | 79.00% |
| EWZ241231C00043000 | 2024-01-23 10:30AM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWZ241231C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 3 | 228 | 40.23% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
PutsforDecember 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231P00020000 | 2024-06-28 9:30AM EDT | 20.00 | 0.30 | 0.00 | 4.80 | -0.03 | -9.09% | 12 | 812 | 79.98% |
| EWZ241231P00025000 | 2024-06-27 9:34AM EDT | 25.00 | 0.27 | 0.24 | 1.50 | 0.00 | - | 1 | 3,925 | 33.57% |
| EWZ241231P00026000 | 2024-06-28 12:20PM EDT | 26.00 | 1.34 | 0.01 | 5.00 | +0.04 | +3.08% | 1 | 477 | 75.20% |
| EWZ241231P00027000 | 2024-06-24 3:35PM EDT | 27.00 | 1.65 | 0.00 | 2.19 | 0.00 | - | 82 | 45 | 30.47% |
| EWZ241231P00028000 | 2024-06-25 1:05PM EDT | 28.00 | 2.24 | 0.60 | 5.00 | 0.00 | - | 1,015 | 436 | 59.57% |
| EWZ241231P00029000 | 2024-06-25 11:36AM EDT | 29.00 | 2.87 | 0.70 | 5.50 | 0.00 | - | 29 | 994 | 58.01% |
| EWZ241231P00030000 | 2024-06-24 2:27PM EDT | 30.00 | 3.74 | 1.00 | 5.00 | 0.00 | - | 10 | 7 | 43.14% |
| EWZ241231P00031000 | 2024-06-12 2:46PM EDT | 31.00 | 4.40 | 2.00 | 6.35 | 0.00 | - | 3 | 3 | 51.73% |
| EWZ241231P00032000 | 2024-06-24 1:11PM EDT | 32.00 | 4.90 | 2.80 | 7.50 | 0.00 | - | 271 | 333 | 57.45% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 33.00 | 6.10 | 3.50 | 8.50 | 0.00 | - | 3 | 222 | 60.96% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 34.00 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 34.72% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 35.00 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 27.05% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 38.00 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 39.00 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 0.00% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 40.00 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.