Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforDecember 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241231C000250002024-04-30 2:36PM EDT25.006.503.758.000.00--162.50%
EWZ241231C000260002024-06-26 10:06AM EDT26.002.990.505.100.00-2558.40%
EWZ241231C000270002024-06-21 1:12PM EDT27.002.500.055.000.00-1262.99%
EWZ241231C000280002024-06-27 9:31AM EDT28.001.991.005.000.00-161968.29%
EWZ241231C000290002024-06-18 3:33PM EDT29.001.320.255.000.00-220273.10%
EWZ241231C000300002024-06-28 1:19PM EDT30.001.000.455.00-0.14-12.28%1036977.51%
EWZ241231C000310002024-06-28 1:56PM EDT31.000.820.002.49+0.11+15.49%211749.24%
EWZ241231C000320002024-06-28 2:15PM EDT32.000.600.015.00-0.05-7.69%21,86953.17%
EWZ241231C000330002024-06-28 1:47PM EDT33.000.460.004.80-0.21-31.34%683,45555.23%
EWZ241231C000340002024-06-24 2:44PM EDT34.000.410.015.000.00-92,17159.89%
EWZ241231C000350002024-06-25 1:07PM EDT35.000.260.000.500.00-8542,48132.01%
EWZ241231C000360002024-06-25 12:31PM EDT36.000.190.051.950.00-116,39458.11%
EWZ241231C000370002024-05-29 9:30AM EDT37.000.410.000.000.00-152,84012.50%
EWZ241231C000380002024-06-17 3:23PM EDT38.000.140.015.000.00-188871.17%
EWZ241231C000390002024-03-25 1:20PM EDT39.000.750.004.800.00-3472.19%
EWZ241231C000400002024-06-24 2:52PM EDT40.000.090.025.000.00-31,93176.12%
EWZ241231C000410002024-01-10 11:03AM EDT41.001.400.501.230.00--21352.20%
EWZ241231C000420002024-05-13 1:28PM EDT42.000.200.004.800.00-7751,52679.00%
EWZ241231C000430002024-01-23 10:30AM EDT43.000.640.000.000.00-2212.50%
EWZ241231C000440002024-04-17 12:28PM EDT44.000.110.010.200.00-322840.23%
EWZ241231C000450002024-01-23 10:30AM EDT45.000.570.000.000.00-19412.50%
PutsforDecember 31, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241231P000200002024-06-28 9:30AM EDT20.000.300.004.80-0.03-9.09%1281279.98%
EWZ241231P000250002024-06-27 9:34AM EDT25.000.270.241.500.00-13,92533.57%
EWZ241231P000260002024-06-28 12:20PM EDT26.001.340.015.00+0.04+3.08%147775.20%
EWZ241231P000270002024-06-24 3:35PM EDT27.001.650.002.190.00-824530.47%
EWZ241231P000280002024-06-25 1:05PM EDT28.002.240.605.000.00-1,01543659.57%
EWZ241231P000290002024-06-25 11:36AM EDT29.002.870.705.500.00-2999458.01%
EWZ241231P000300002024-06-24 2:27PM EDT30.003.741.005.000.00-10743.14%
EWZ241231P000310002024-06-12 2:46PM EDT31.004.402.006.350.00-3351.73%
EWZ241231P000320002024-06-24 1:11PM EDT32.004.902.807.500.00-27133357.45%
EWZ241231P000330002024-06-12 2:50PM EDT33.006.103.508.500.00-322260.96%
EWZ241231P000340002024-03-25 1:20PM EDT34.004.002.557.450.00-1234.72%
EWZ241231P000350002024-04-26 10:17AM EDT35.005.153.957.950.00-1127.05%
EWZ241231P000380002024-01-10 11:36AM EDT38.006.405.509.000.00--10.00%
EWZ241231P000390002024-03-13 3:06PM EDT39.007.386.6010.450.00-680.00%
EWZ241231P000400002024-03-13 3:06PM EDT40.008.187.4511.350.00-690.00%