iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 25.00 | 6.50 | 3.75 | 8.00 | 0.00 | - | - | 1 | 61.13% |
| EWZ241231C00026000 | 2024-05-07 1:49PM EDT | 26.00 | 6.95 | 2.00 | 6.95 | 0.00 | - | - | 1 | 81.64% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 27.00 | 6.00 | 0.55 | 5.50 | 0.00 | - | - | 1 | 67.97% |
| EWZ241231C00028000 | 2024-06-11 9:39AM EDT | 28.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
| EWZ241231C00029000 | 2024-06-10 2:39PM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 167 | 202 | 3.13% |
| EWZ241231C00030000 | 2024-06-14 1:10PM EDT | 30.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 3.13% |
| EWZ241231C00031000 | 2024-06-14 11:02AM EDT | 31.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 3.13% |
| EWZ241231C00032000 | 2024-06-14 11:03AM EDT | 32.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 1,162 | 6.25% |
| EWZ241231C00033000 | 2024-06-14 10:55AM EDT | 33.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 742 | 6.25% |
| EWZ241231C00034000 | 2024-06-14 1:10PM EDT | 34.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 2,181 | 6.25% |
| EWZ241231C00035000 | 2024-05-31 12:01PM EDT | 35.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 1,578 | 6.25% |
| EWZ241231C00036000 | 2024-06-10 9:30AM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 16,394 | 6.25% |
| EWZ241231C00037000 | 2024-05-29 9:30AM EDT | 37.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 2,840 | 12.50% |
| EWZ241231C00038000 | 2024-06-04 9:44AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 889 | 12.50% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 39.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 70.24% |
| EWZ241231C00040000 | 2024-06-06 9:30AM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 80 | 1,931 | 12.50% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 41.00 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 50.78% |
| EWZ241231C00042000 | 2024-05-13 1:28PM EDT | 42.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 775 | 1,526 | 76.86% |
| EWZ241231C00043000 | 2024-01-23 10:30AM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWZ241231C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.11 | 0.01 | 0.20 | 0.00 | - | 3 | 228 | 39.16% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
PutsforDecember 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231P00020000 | 2024-06-13 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| EWZ241231P00025000 | 2024-06-14 3:30PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 151 | 2,951 | 3.13% |
| EWZ241231P00026000 | 2024-06-13 11:51AM EDT | 26.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 474 | 1.56% |
| EWZ241231P00027000 | 2024-06-06 3:05PM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.39% |
| EWZ241231P00028000 | 2024-06-11 9:40AM EDT | 28.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 790 | 0.00% |
| EWZ241231P00029000 | 2024-06-13 2:56PM EDT | 29.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 30.00 | 2.19 | 0.50 | 3.20 | 0.00 | - | 1 | 3 | 17.19% |
| EWZ241231P00031000 | 2024-06-12 2:46PM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EWZ241231P00032000 | 2024-06-13 12:57PM EDT | 32.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 240 | 200 | 0.00% |
| EWZ241231P00033000 | 2024-06-12 2:50PM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 222 | 0.00% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 34.00 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 32.86% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 35.00 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 24.81% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 38.00 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 39.00 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 0.00% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 40.00 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.