iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 3 | 3,148 |
| - | - | - | - | - | 14.00 | 0.05 | -0.01 | -16.67% | 1 | 525 |
| 13.00 | -0.35 | -2.62% | 190 | 340 | 15.00 | 0.08 | 0.00 | - | 1 | 1,024 |
| 12.05 | -1.55 | -11.40% | 50 | 50 | 16.00 | 0.10 | 0.00 | - | 3 | 7 |
| 11.15 | -0.30 | -2.62% | 31 | 62 | 17.00 | 0.11 | -0.01 | -8.33% | 15 | 19 |
| 10.15 | -0.30 | -2.87% | 50 | 310 | 18.00 | 0.17 | 0.00 | - | 500 | 1,868 |
| 9.29 | +0.64 | +7.40% | 17 | 25 | 19.00 | 0.20 | 0.00 | - | 1 | 434 |
| 7.75 | 0.00 | - | 2 | 2 | 20.00 | 0.23 | 0.00 | - | 75 | 32,481 |
| 6.75 | 0.00 | - | 1 | 10 | 21.00 | 0.34 | -0.01 | -2.86% | 15 | 2,743 |
| 6.36 | -7.19 | -53.06% | 34 | 30 | 22.00 | 0.42 | +0.02 | +5.00% | 1,600 | 32,522 |
| 5.20 | 0.00 | - | 12 | 343 | 23.00 | 0.63 | 0.00 | - | 200 | 12,859 |
| 4.30 | 0.00 | - | 300 | 1,484 | 24.00 | 0.78 | 0.00 | - | 13 | 38,439 |
| 3.75 | 0.00 | - | 232 | 263 | 25.00 | 0.95 | -0.68 | -41.72% | 20 | 31,242 |
| 2.83 | 0.00 | - | 2 | 685 | 26.00 | 1.31 | -0.07 | -5.07% | 27 | 37,318 |
| 2.81 | 0.00 | - | 10 | 4,092 | 27.00 | 1.71 | +0.11 | +6.88% | 2,000 | 39,971 |
| 1.99 | 0.00 | - | 3 | 5,336 | 28.00 | 2.18 | +0.08 | +3.81% | 132 | 27,065 |
| 1.63 | +0.31 | +23.48% | 71 | 1,333 | 29.00 | 2.71 | +0.11 | +4.23% | 92 | 17,010 |
| 1.13 | +0.08 | +7.62% | 355 | 6,368 | 30.00 | 3.20 | 0.00 | - | 25 | 3,086 |
| 3.00 | 0.00 | - | 1,467 | 33,208 | 31.00 | 4.20 | -0.25 | -5.62% | 9 | 18,600 |
| 0.64 | -0.18 | -21.95% | 5,151 | 12,621 | 32.00 | 4.85 | 0.00 | - | 138 | 2,968 |
| 0.45 | -0.22 | -32.84% | 200 | 17,351 | 33.00 | 5.70 | +0.15 | +2.70% | 40 | 1,769 |
| 0.34 | -0.03 | -8.11% | 100 | 23,347 | 34.00 | 6.65 | +0.30 | +4.72% | 120 | 1,780 |
| 0.24 | -0.10 | -29.41% | 197 | 10,867 | 35.00 | 7.50 | +0.30 | +4.17% | 1,120 | 6,069 |
| 0.18 | -0.08 | -30.77% | 217 | 18,717 | 36.00 | 8.40 | +0.25 | +3.07% | 151 | 2,116 |
| 0.24 | 0.00 | - | 1 | 7,274 | 37.00 | 9.05 | 0.00 | - | 50 | 689 |
| 0.10 | 0.00 | - | 1 | 1,482 | 38.00 | 6.70 | 0.00 | - | 1 | 750 |
| 0.12 | 0.00 | - | 6 | 890 | 39.00 | 7.97 | 0.00 | - | 2 | 15 |
| 0.09 | 0.00 | - | 1 | 6,337 | 40.00 | 8.82 | 0.00 | - | 2 | 57 |
| 0.15 | 0.00 | - | 959 | 979 | 41.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 30 | 180 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 130 | 3,179 | 45.00 | 17.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 13 | 2,993 | 50.00 | 18.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.