Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241220C000150002024-06-27 10:16AM EDT15.0013.0010.5015.500.00-24058076.37%
EWZ241220C000160002024-06-28 2:50PM EDT16.0011.709.5014.50-0.30-2.50%506069.78%
EWZ241220C000170002024-06-28 12:24PM EDT17.0010.908.5013.50-0.20-1.80%8013263.57%
EWZ241220C000180002024-06-26 9:30AM EDT18.009.657.5012.500.00-131157.72%
EWZ241220C000190002024-06-27 12:28PM EDT19.009.056.5011.400.00-113650.78%
EWZ241220C000200002024-06-26 9:48AM EDT20.007.755.5510.500.00-1396.63%
EWZ241220C000210002024-06-26 2:54PM EDT21.007.054.509.500.00-1,0291,03988.65%
EWZ241220C000220002024-06-27 3:39PM EDT22.006.553.508.000.00-25372.63%
EWZ241220C000230002024-06-17 1:10PM EDT23.005.293.007.50+0.09+1.73%134373.49%
EWZ241220C000240002024-06-28 10:06AM EDT24.004.402.006.95+0.10+2.33%2891,48473.00%
EWZ241220C000250002024-06-12 10:40AM EDT25.003.751.306.000.00-23226366.26%
EWZ241220C000260002024-06-17 10:20AM EDT26.002.830.505.450.00-268565.11%
EWZ241220C000270002024-06-28 1:10PM EDT27.002.420.004.80+0.01+0.41%314,09562.21%
EWZ241220C000280002024-06-28 10:45AM EDT28.001.881.703.00-0.07-3.59%305,34043.65%
EWZ241220C000290002024-06-27 1:36PM EDT29.001.500.003.100.00-221,35550.10%
EWZ241220C000300002024-06-27 12:01PM EDT30.001.110.205.000.00-286,40179.93%
EWZ241220C000310002024-06-28 12:37PM EDT31.000.770.002.48-0.08-9.41%333,22550.64%
EWZ241220C000320002024-06-28 3:52PM EDT32.000.540.015.00-0.14-20.59%6,20712,98254.81%
EWZ241220C000330002024-06-28 2:54PM EDT33.000.410.375.00+0.01+2.50%15,27917,41960.84%
EWZ241220C000340002024-06-28 10:12AM EDT34.000.290.015.000.00-10,00023,44761.74%
EWZ241220C000350002024-06-27 1:42PM EDT35.000.210.205.00-0.02-8.70%5010,96266.21%
EWZ241220C000360002024-06-25 12:31PM EDT36.000.180.015.000.00-21718,56967.87%
EWZ241220C000370002024-05-31 10:05AM EDT37.000.240.004.800.00-17,27469.19%
EWZ241220C000380002024-06-18 2:51PM EDT38.000.100.015.000.00-11,48273.39%
EWZ241220C000390002024-06-03 1:29PM EDT39.000.120.000.680.00-689045.90%
EWZ241220C000400002024-06-07 3:09PM EDT40.000.090.004.800.00-16,33776.86%
EWZ241220C000410002024-05-24 10:11AM EDT41.000.150.004.800.00-95997979.20%
EWZ241220C000420002024-05-03 9:33AM EDT42.000.230.001.000.00-3018058.42%
EWZ241220C000430002024-05-08 3:38PM EDT43.000.180.004.800.00-4583.62%
EWZ241220C000440002024-04-26 9:43AM EDT44.000.140.001.590.00-1158.01%
EWZ241220C000450002024-05-06 10:02AM EDT45.000.130.010.310.00-1303,17947.07%
EWZ241220C000500002024-06-21 11:18AM EDT50.000.010.004.200.00-132,99392.07%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241220P000130002024-06-12 12:33PM EDT13.000.050.004.800.00-33,148146.44%
EWZ241220P000140002024-06-25 11:55AM EDT14.000.050.004.800.00-1525135.25%
EWZ241220P000150002024-05-08 10:36AM EDT15.000.080.015.000.00-11,024127.54%
EWZ241220P000160002024-05-08 12:23PM EDT16.000.100.004.800.00-37115.36%
EWZ241220P000170002024-06-25 10:48AM EDT17.000.110.130.150.00-151942.97%
EWZ241220P000180002024-06-24 3:57PM EDT18.000.170.004.800.00-5001,86898.00%
EWZ241220P000190002024-06-10 9:40AM EDT19.000.200.105.000.00-143493.02%
EWZ241220P000200002024-06-28 10:49AM EDT20.000.270.120.30+0.01+3.85%1032,48136.28%
EWZ241220P000210002024-06-28 3:37PM EDT21.000.360.015.00+0.02+5.88%12,74377.03%
EWZ241220P000220002024-06-28 12:37PM EDT22.000.460.002.56+0.06+15.00%21,20032,82270.80%
EWZ241220P000230002024-06-26 10:04AM EDT23.000.630.004.800.00-112,86061.26%
EWZ241220P000240002024-06-27 11:36AM EDT24.000.770.405.000.00-7738,50659.11%
EWZ241220P000250002024-06-28 2:46PM EDT25.001.070.505.00-0.01-0.93%5331,24652.93%
EWZ241220P000260002024-06-27 11:43AM EDT26.001.340.751.500.00-137,31928.54%
EWZ241220P000270002024-06-27 3:20PM EDT27.001.800.205.00+0.19+11.80%1540,26869.48%
EWZ241220P000280002024-06-28 11:39AM EDT28.002.250.015.00-0.15-6.25%231,06661.43%
EWZ241220P000290002024-06-26 3:09PM EDT29.002.940.505.450.00-214,97959.13%
EWZ241220P000300002024-06-28 2:19PM EDT30.003.541.006.00+0.09+2.61%103,07357.79%
EWZ241220P000310002024-06-27 3:46PM EDT31.004.052.006.450.00-4017,96754.69%
EWZ241220P000320002024-06-28 10:05AM EDT32.005.202.507.15+0.25+5.05%102,96854.49%
EWZ241220P000330002024-06-28 2:54PM EDT33.006.043.558.50+0.49+8.83%21,70562.84%
EWZ241220P000340002024-06-27 1:35PM EDT34.006.604.559.500.00-201,73066.24%
EWZ241220P000350002024-06-28 9:45AM EDT35.007.705.5010.50-0.10-1.28%806,06969.41%
EWZ241220P000360002024-06-25 2:05PM EDT36.008.406.5011.500.00-1512,11672.44%
EWZ241220P000370002024-06-24 3:57PM EDT37.009.057.0512.000.00-5068968.21%
EWZ241220P000380002024-05-03 9:31AM EDT38.006.707.0012.000.00-175055.57%
EWZ241220P000390002024-04-02 3:04PM EDT39.007.976.909.750.00-2150.00%
EWZ241220P000400002024-04-02 3:04PM EDT40.008.826.5011.050.00-2570.00%
EWZ241220P000450002024-06-10 11:38AM EDT45.0017.2515.0520.000.00-1086.67%
EWZ241220P000500002023-08-07 3:35PM EDT50.0018.2017.5521.750.00-130.00%