iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | - | 3 | 15.00 | 0.04 | 0.00 | - | 2 | 1,041 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 1,016 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 2 | 45 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 1 | 1,166 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 1 | 1,655 |
| 7.85 | 0.00 | - | 1 | 11 | 20.00 | 0.14 | 0.00 | - | 30 | 53 |
| 14.44 | 0.00 | - | 1 | 0 | 21.00 | 0.22 | 0.00 | - | 3 | 3,175 |
| 8.90 | 0.00 | - | 747 | 747 | 22.00 | 0.34 | 0.00 | - | 4 | 2,601 |
| - | - | - | - | - | 23.00 | 0.34 | 0.00 | - | 798 | 2,996 |
| - | - | - | - | - | 24.00 | 0.48 | 0.00 | - | 816 | 2,417 |
| 3.63 | 0.00 | - | 2 | 6 | 25.00 | 0.67 | +0.03 | +4.69% | 2 | 5,632 |
| 3.20 | -0.20 | -5.88% | 2 | 1,634 | 26.00 | 0.91 | -0.11 | -10.78% | 144 | 4,683 |
| 2.37 | -0.34 | -12.55% | 11 | 1,312 | 27.00 | 1.25 | +0.07 | +5.93% | 6 | 4,543 |
| 1.86 | +0.17 | +10.06% | 6 | 11,994 | 28.00 | 1.67 | +0.07 | +4.37% | 848 | 30,540 |
| 1.48 | -0.11 | -6.92% | 216 | 52,168 | 29.00 | 2.30 | 0.00 | - | 4 | 7,576 |
| 1.10 | -0.05 | -4.35% | 250 | 3,556 | 30.00 | 2.35 | 0.00 | - | 3 | 8,632 |
| 0.88 | 0.00 | - | 88 | 1,068 | 31.00 | 3.75 | 0.00 | - | 34 | 3,713 |
| 0.53 | -0.09 | -14.52% | 65 | 313 | 32.00 | 4.29 | 0.00 | - | 4 | 3,188 |
| 0.40 | -0.04 | -9.09% | 9 | 1,935 | 33.00 | 5.85 | 0.00 | - | 300 | 719 |
| 0.34 | 0.00 | - | 1,758 | 49,054 | 34.00 | 7.23 | 0.00 | - | 80 | 0 |
| 0.19 | 0.00 | - | 1 | 8,806 | 35.00 | 8.17 | 0.00 | - | 280 | 0 |
| 0.11 | 0.00 | - | 1 | 1,068 | 36.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 1 | 6,502 | 37.00 | 6.95 | 0.00 | - | 216 | 0 |
| 0.07 | 0.00 | - | 2 | 2,279 | 38.00 | 7.50 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 1,445 | 39.00 | 7.35 | 0.00 | - | 10 | 10 |
| 0.04 | 0.00 | - | 1 | 25,183 | 40.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 50 | 41.00 | 7.65 | 0.00 | - | 5 | 12 |
| 0.04 | 0.00 | - | 1 | 1,528 | 42.00 | 8.60 | 0.00 | - | 4 | 13 |
| 0.09 | 0.00 | - | 1 | 2 | 43.00 | 9.20 | 0.00 | - | 2 | 14 |
| 0.03 | 0.00 | - | 1 | 12 | 44.00 | 10.15 | 0.00 | - | 4 | 32 |
| 0.24 | 0.00 | - | 4 | 8 | 45.00 | 11.05 | 0.00 | - | 7 | 14 |
| 0.02 | 0.00 | - | 1 | 755 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 750 | 755 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 48.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 52.00 | 22.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.