Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241115C000150002024-06-18 10:05AM EDT15.0012.7010.0515.000.00--362.01%
EWZ241115C000200002024-06-13 9:36AM EDT20.007.855.8010.500.00-11156.35%
EWZ241115C000210002023-12-19 12:02PM EDT21.0014.4410.0015.000.00-10157.32%
EWZ241115C000220002024-04-19 10:34AM EDT22.008.907.5012.100.00-747747114.45%
EWZ241115C000250002024-06-27 11:27AM EDT25.003.602.906.000.00-90290474.07%
EWZ241115C000260002024-06-26 1:14PM EDT26.002.801.305.500.00-21,63473.58%
EWZ241115C000270002024-06-28 10:56AM EDT27.002.311.855.00-0.11-4.55%121,45372.61%
EWZ241115C000280002024-06-28 2:54PM EDT28.001.631.362.10-0.18-9.94%112,99335.47%
EWZ241115C000290002024-06-26 3:37PM EDT29.001.241.001.250.00-252,17028.39%
EWZ241115C000300002024-06-27 3:36PM EDT30.001.030.555.000.00-23,55456.35%
EWZ241115C000310002024-06-24 3:52PM EDT31.000.880.322.030.00-881,06849.78%
EWZ241115C000320002024-06-25 11:13AM EDT32.000.530.210.550.00-6531328.91%
EWZ241115C000330002024-06-25 10:16AM EDT33.000.400.210.600.00-91,93533.20%
EWZ241115C000340002024-06-28 1:56PM EDT34.000.220.004.800.00-2049,05467.38%
EWZ241115C000350002024-06-21 9:34AM EDT35.000.190.013.800.00-18,80662.99%
EWZ241115C000360002024-06-28 11:13AM EDT36.000.110.000.520.00-31,06840.04%
EWZ241115C000370002024-06-13 11:26AM EDT37.000.080.000.150.00-16,50231.06%
EWZ241115C000380002024-06-12 1:03PM EDT38.000.070.004.800.00-22,27980.35%
EWZ241115C000390002024-06-17 2:28PM EDT39.000.050.004.800.00-11,44583.20%
EWZ241115C000400002024-06-14 3:58PM EDT40.000.040.004.800.00-125,18385.94%
EWZ241115C000410002024-06-05 10:40AM EDT41.000.050.004.800.00-15088.55%
EWZ241115C000420002024-06-06 9:31AM EDT42.000.040.000.240.00-11,52844.63%
EWZ241115C000430002024-05-09 9:30AM EDT43.000.090.004.800.00-1293.48%
EWZ241115C000440002024-06-06 12:03PM EDT44.000.030.000.230.00-11247.75%
EWZ241115C000450002024-02-23 12:28PM EDT45.000.240.002.280.00-4874.66%
EWZ241115C000460002024-06-06 9:31AM EDT46.000.020.000.230.00-175550.98%
EWZ241115C000470002024-05-31 9:35AM EDT47.000.020.000.220.00-175552.15%
EWZ241115C000480002024-04-18 9:47AM EDT48.000.040.000.080.00-11344.92%
EWZ241115C000500002023-12-05 11:42AM EDT50.000.280.004.550.00-16106.06%
EWZ241115C000510002024-06-05 10:40AM EDT51.000.010.000.220.00--151.37%
EWZ241115C000520002024-05-14 9:31AM EDT52.000.020.001.000.00-1270.36%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241115P000150002024-06-13 10:30AM EDT15.000.040.004.800.00-21,041139.65%
EWZ241115P000160002024-06-14 11:03AM EDT16.000.050.000.240.00-11,01650.98%
EWZ241115P000170002024-06-13 10:30AM EDT17.000.080.000.260.00-24554.49%
EWZ241115P000180002024-06-13 9:31AM EDT18.000.100.004.800.00-11,166109.57%
EWZ241115P000190002024-06-13 9:32AM EDT19.000.140.000.520.00-11,65553.61%
EWZ241115P000200002024-06-24 3:48PM EDT20.000.140.010.740.00-305354.25%
EWZ241115P000210002024-06-21 12:28PM EDT21.000.220.050.250.00-33,17533.89%
EWZ241115P000220002024-06-28 10:52AM EDT22.000.300.195.00-0.04-11.76%1,0712,60179.83%
EWZ241115P000230002024-06-28 12:39PM EDT23.000.390.130.55+0.05+14.71%32,99632.57%
EWZ241115P000240002024-06-26 12:40PM EDT24.000.520.315.000.00-12,41865.31%
EWZ241115P000250002024-06-26 10:01AM EDT25.000.770.512.840.00-15,63260.64%
EWZ241115P000260002024-06-26 10:13AM EDT26.001.030.775.000.00-84,68353.54%
EWZ241115P000270002024-06-27 9:36AM EDT27.001.230.351.840.00-14,54229.86%
EWZ241115P000280002024-06-28 3:57PM EDT28.001.820.015.00-0.02-1.09%4030,23368.65%
EWZ241115P000290002024-06-28 3:57PM EDT29.002.392.005.00+0.09+3.91%407,57659.45%
EWZ241115P000300002024-06-28 1:38PM EDT30.002.982.215.50+0.02+0.68%18,69557.18%
EWZ241115P000310002024-06-28 9:40AM EDT31.003.802.846.50+0.15+4.11%6003,77361.87%
EWZ241115P000320002024-06-11 3:09PM EDT32.004.292.147.000.00-43,18858.64%
EWZ241115P000330002024-06-12 10:00AM EDT33.005.853.058.000.00-30071962.60%
EWZ241115P000340002024-06-17 3:27PM EDT34.007.234.009.000.00-80066.31%
EWZ241115P000350002024-06-17 3:27PM EDT35.008.175.0010.000.00-280069.82%
EWZ241115P000360002024-05-22 9:50AM EDT36.005.906.2011.000.00-20073.12%
EWZ241115P000370002024-05-22 2:02PM EDT37.006.957.2012.000.00-216076.27%
EWZ241115P000380002024-05-21 12:14PM EDT38.007.508.5013.500.00-10087.21%
EWZ241115P000390002024-03-26 1:00PM EDT39.007.356.5011.400.00-10100.00%
EWZ241115P000400002024-05-22 11:23AM EDT40.009.9010.1015.000.00-2084.81%
EWZ241115P000410002024-01-11 4:14PM EDT41.007.657.608.950.00-5120.00%
EWZ241115P000420002024-01-11 1:32PM EDT42.008.607.6010.600.00-4130.00%
EWZ241115P000430002024-01-11 4:59PM EDT43.009.208.6012.150.00-2140.00%
EWZ241115P000440002024-01-11 4:35PM EDT44.0010.159.2013.100.00-4320.00%
EWZ241115P000450002024-01-11 4:35PM EDT45.0011.059.6014.500.00-7140.00%
EWZ241115P000520002024-05-29 11:06AM EDT52.0022.7023.3526.550.00--062.21%