iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 2 | 20 |
| 12.45 | 0.00 | - | 130 | 0 | 16.00 | 0.02 | 0.00 | - | 1 | 170 |
| 11.45 | 0.00 | - | 80 | 0 | 17.00 | 0.04 | 0.00 | - | 2 | 939 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 1 | 9,908 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 2 | 19,043 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 8 | 111 |
| 9.00 | 0.00 | - | - | 750 | 22.00 | 0.25 | 0.00 | - | 7 | 1,221 |
| 9.30 | 0.00 | - | 10 | 0 | 23.00 | 0.29 | 0.00 | - | 75 | 868 |
| 4.40 | 0.00 | - | 2 | 767 | 24.00 | 0.42 | 0.00 | - | 3 | 11,425 |
| 3.50 | 0.00 | - | 1 | 301 | 25.00 | 0.50 | +0.02 | +4.17% | 20 | 19,207 |
| 2.51 | 0.00 | - | 2,820 | 5,389 | 26.00 | 0.74 | -0.16 | -17.78% | 247 | 3,203 |
| 2.12 | -0.25 | -10.55% | 16 | 885 | 27.00 | 1.25 | 0.00 | - | 323 | 9,774 |
| 1.56 | -0.22 | -12.36% | 4 | 725 | 28.00 | 1.51 | -0.22 | -12.72% | 107 | 13,377 |
| 1.19 | -0.11 | -8.46% | 3 | 14,339 | 29.00 | 2.00 | -0.14 | -6.54% | 45 | 24,313 |
| 0.76 | -0.12 | -13.64% | 10 | 537 | 30.00 | 3.05 | 0.00 | - | 2 | 2,106 |
| 0.58 | -0.08 | -12.12% | 32 | 371 | 31.00 | 3.70 | 0.00 | - | 301 | 759 |
| 0.36 | -0.10 | -21.74% | 86 | 681 | 32.00 | 4.30 | -0.40 | -8.51% | 54 | 1,602 |
| 0.26 | -0.04 | -13.33% | 2 | 623 | 33.00 | 4.38 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 292 | 477 | 34.00 | 3.15 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 1 | 253 | 35.00 | 7.15 | 0.00 | - | 100 | 120 |
| 0.38 | 0.00 | - | 20 | 155 | 36.00 | 6.20 | 0.00 | - | 340 | 0 |
| 0.06 | 0.00 | - | 2 | 117 | 37.00 | 5.60 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 1 | 11,888 | 38.00 | 6.40 | 0.00 | - | 80 | 80 |
| 0.07 | 0.00 | - | 11 | 112 | 39.00 | 8.35 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,541 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 775 | 778 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 860 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 136 | 136 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 266 | 334 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 66 | 67 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 70 | 48.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 125 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.