Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241018C000160002024-06-10 3:29PM EDT16.0012.459.0514.000.00-130062.89%
EWZ241018C000170002024-06-10 3:29PM EDT17.0011.458.0513.000.00-80056.84%
EWZ241018C000220002024-04-23 9:52AM EDT22.009.000.000.000.00--7500.00%
EWZ241018C000230002024-05-08 2:57PM EDT23.009.303.058.000.00-10051.56%
EWZ241018C000240002024-06-20 10:26AM EDT24.004.403.306.150.00-276776.12%
EWZ241018C000250002024-06-21 10:02AM EDT25.003.502.296.000.00-130182.81%
EWZ241018C000260002024-06-27 11:01AM EDT26.002.612.315.000.00-1005,47750.10%
EWZ241018C000270002024-06-28 3:53PM EDT27.001.890.004.80-0.32-14.48%1389277.78%
EWZ241018C000280002024-06-26 9:32AM EDT28.001.331.155.000.00-771855.81%
EWZ241018C000290002024-06-28 2:54PM EDT29.000.920.731.11-0.21-18.58%2,53314,90129.35%
EWZ241018C000300002024-06-28 3:04PM EDT30.000.630.421.19-0.03-4.55%652436.08%
EWZ241018C000310002024-06-26 1:08PM EDT31.000.420.230.540.00-1,2101,49028.22%
EWZ241018C000320002024-06-27 3:23PM EDT32.000.370.105.000.00-168069.29%
EWZ241018C000330002024-06-27 3:38PM EDT33.000.230.010.400.00-362532.23%
EWZ241018C000340002024-06-24 3:52PM EDT34.000.210.010.350.00-29247734.03%
EWZ241018C000350002024-06-26 12:45PM EDT35.000.080.004.800.00-524879.27%
EWZ241018C000360002024-05-21 12:02PM EDT36.000.380.004.800.00-2015582.98%
EWZ241018C000370002024-06-14 12:51PM EDT37.000.060.004.800.00-211786.50%
EWZ241018C000380002024-06-06 9:44AM EDT38.000.070.015.000.00-111,88891.72%
EWZ241018C000390002024-05-31 3:52PM EDT39.000.070.004.800.00-1111293.02%
EWZ241018C000400002024-06-17 1:42PM EDT40.000.030.004.800.00-11,54196.09%
EWZ241018C000410002024-05-13 1:28PM EDT41.000.120.000.220.00-77577846.88%
EWZ241018C000420002024-02-23 12:22PM EDT42.000.350.004.800.00-11101.81%
EWZ241018C000430002024-03-21 1:12PM EDT43.000.190.000.990.00--86061.52%
EWZ241018C000450002024-03-01 11:26AM EDT45.000.180.004.800.00-136136109.62%
EWZ241018C000460002024-03-01 11:41AM EDT46.000.150.001.590.00-26633476.86%
EWZ241018C000470002024-02-09 10:30AM EDT47.000.160.004.800.00-6667114.40%
EWZ241018C000480002024-04-05 9:30AM EDT48.000.080.000.740.00-27066.85%
EWZ241018C000500002024-06-21 11:18AM EDT50.000.010.004.800.00-13125121.00%
PutsforOctober 18, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ241018P000150002024-06-13 10:57AM EDT15.000.010.004.800.00-220156.15%
EWZ241018P000160002024-06-14 11:01AM EDT16.000.020.004.800.00-1170144.19%
EWZ241018P000170002024-06-13 10:30AM EDT17.000.040.004.800.00-2939133.01%
EWZ241018P000180002024-06-13 9:31AM EDT18.000.060.004.800.00-161122.51%
EWZ241018P000190002024-06-13 9:31AM EDT19.000.090.004.800.00-19,908112.55%
EWZ241018P000200002024-06-21 9:32AM EDT20.000.120.015.000.00-219,043105.52%
EWZ241018P000210002024-05-08 12:17PM EDT21.000.110.004.800.00-811193.95%
EWZ241018P000220002024-06-27 10:44AM EDT22.000.160.000.250.00-11,05532.72%
EWZ241018P000230002024-06-28 2:31PM EDT23.000.260.040.40+0.02+8.33%5584332.32%
EWZ241018P000240002024-06-26 12:43PM EDT24.000.390.040.470.00-111,42528.61%
EWZ241018P000250002024-06-27 9:34AM EDT25.000.500.001.000.00-219,28333.74%
EWZ241018P000260002024-06-27 12:17PM EDT26.000.760.185.000.00-53,20054.74%
EWZ241018P000270002024-06-26 11:09AM EDT27.001.200.501.200.00-29,77422.66%
EWZ241018P000280002024-06-28 10:02AM EDT28.001.731.113.00+0.11+6.79%18713,37743.48%
EWZ241018P000290002024-06-28 9:59AM EDT29.002.300.805.00-0.03-1.29%2524,31566.46%
EWZ241018P000300002024-06-12 10:30AM EDT30.003.051.065.300.00-22,10660.60%
EWZ241018P000310002024-06-21 3:47PM EDT31.003.701.696.000.00-30175960.79%
EWZ241018P000320002024-06-25 9:33AM EDT32.004.302.127.000.00-541,60265.55%
EWZ241018P000330002024-06-03 1:57PM EDT33.004.383.058.000.00-3070.00%
EWZ241018P000340002024-05-08 11:06AM EDT34.003.153.508.500.00-1565.28%
EWZ241018P000350002024-06-21 3:09PM EDT35.007.155.0510.000.00-10012078.08%
EWZ241018P000360002024-05-23 10:13AM EDT36.006.206.0511.000.00-340081.74%
EWZ241018P000370002024-03-19 10:32AM EDT37.005.605.6010.000.00-1241.90%
EWZ241018P000380002024-03-19 10:39AM EDT38.006.406.0011.000.00-808044.43%
EWZ241018P000390002024-05-21 12:57PM EDT39.008.359.5014.450.00--099.85%