iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 30, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.09 | 0.00 | - | - | 1 |
| 8.77 | 0.00 | - | 10 | 0 | 22.00 | 0.22 | 0.00 | - | 483 | 11,323 |
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | 50 | 318 |
| 11.19 | 0.00 | - | 1 | 0 | 24.00 | 0.27 | 0.00 | - | 668 | 2,611 |
| 2.95 | 0.00 | - | - | 1 | 25.00 | 0.58 | 0.00 | - | 6 | 26 |
| 2.60 | +0.23 | +9.70% | 4 | 1 | 26.00 | 0.82 | 0.00 | - | 5 | 7 |
| 1.99 | -0.26 | -11.56% | 200 | 662 | 27.00 | 0.94 | -0.16 | -14.55% | 2 | 299 |
| 1.36 | -0.21 | -13.38% | 6 | 290 | 28.00 | 1.23 | 0.00 | - | 500 | 2,523 |
| 0.88 | 0.00 | - | 63 | 546 | 29.00 | 1.78 | 0.00 | - | 3 | 106 |
| 0.74 | 0.00 | - | 1 | 627 | 30.00 | 2.45 | 0.00 | - | 2 | 3,416 |
| 0.51 | 0.00 | - | 28 | 393 | 31.00 | 3.13 | 0.00 | - | 1 | 224 |
| 0.31 | 0.00 | - | 82 | 91 | 32.00 | 4.75 | 0.00 | - | 3 | 600 |
| 0.18 | 0.00 | - | 1 | 3,212 | 33.00 | 5.15 | 0.00 | - | 100 | 204 |
| 0.11 | 0.00 | - | 30 | 35 | 34.00 | 4.05 | 0.00 | - | 3 | 5 |
| 0.25 | 0.00 | - | 23 | 29 | 35.00 | 6.30 | 0.00 | - | 3 | 8 |
| 0.93 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 63 | 37.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 4 | 38.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 5 | 362 | 39.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 371 | 40.00 | 6.60 | 0.00 | - | - | 10 |
| 0.41 | 0.00 | - | 2 | 162 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.