iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 22.00 | 8.77 | 7.50 | 12.10 | 0.00 | - | 10 | 0 | 132.47% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 24.00 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 143.99% |
| EWZ240930C00026000 | 2024-06-13 1:26PM EDT | 26.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EWZ240930C00027000 | 2024-06-14 9:51AM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 84 | 0.00% |
| EWZ240930C00028000 | 2024-06-13 11:36AM EDT | 28.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 1.56% |
| EWZ240930C00029000 | 2024-06-14 1:33PM EDT | 29.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 63 | 546 | 3.13% |
| EWZ240930C00030000 | 2024-06-12 1:42PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 272 | 6.25% |
| EWZ240930C00031000 | 2024-06-14 2:14PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 330 | 391 | 6.25% |
| EWZ240930C00032000 | 2024-06-14 10:20AM EDT | 32.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 6.25% |
| EWZ240930C00033000 | 2024-06-13 11:19AM EDT | 33.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 190 | 3,209 | 6.25% |
| EWZ240930C00034000 | 2024-06-13 3:27PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 38 | 12.50% |
| EWZ240930C00035000 | 2024-06-12 11:45AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 12.50% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 36.00 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 58.74% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 37.00 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 59.42% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 38.00 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 95.21% |
| EWZ240930C00039000 | 2024-05-31 4:14PM EDT | 39.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 362 | 12.50% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 40.00 | 1.04 | 0.00 | 1.28 | 0.00 | - | 5 | 371 | 60.79% |
| EWZ240930C00045000 | 2024-03-22 9:30AM EDT | 45.00 | 0.41 | 0.00 | 0.21 | 0.00 | - | 2 | 162 | 55.96% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930P00020000 | 2024-06-12 1:37PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EWZ240930P00022000 | 2024-06-12 11:15AM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 62 | 11,483 | 12.50% |
| EWZ240930P00023000 | 2024-06-13 12:41PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 318 | 6.25% |
| EWZ240930P00024000 | 2024-06-06 9:30AM EDT | 24.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 80 | 1,943 | 6.25% |
| EWZ240930P00025000 | 2024-05-29 10:56AM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| EWZ240930P00026000 | 2024-06-12 3:47PM EDT | 26.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| EWZ240930P00027000 | 2024-06-14 2:56PM EDT | 27.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 77 | 75 | 0.78% |
| EWZ240930P00028000 | 2024-06-14 1:01PM EDT | 28.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 2,023 | 0.00% |
| EWZ240930P00029000 | 2024-06-14 3:54PM EDT | 29.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 161 | 105 | 0.00% |
| EWZ240930P00030000 | 2024-06-12 3:41PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3,416 | 0.00% |
| EWZ240930P00031000 | 2024-06-11 10:38AM EDT | 31.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| EWZ240930P00032000 | 2024-06-13 12:33PM EDT | 32.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 0.00% |
| EWZ240930P00033000 | 2024-06-13 3:21PM EDT | 33.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 250 | 204 | 0.00% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 34.00 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 0.00% |
| EWZ240930P00035000 | 2024-06-03 12:38PM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 40.00 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.