iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 30, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 22.00 | 8.77 | 7.50 | 12.10 | 0.00 | - | 10 | 0 | 139.70% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 24.00 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 152.00% |
| EWZ240930C00025000 | 2024-06-18 3:31PM EDT | 25.00 | 2.95 | 0.50 | 4.40 | 0.00 | - | - | 1 | 58.69% |
| EWZ240930C00026000 | 2024-06-25 1:28PM EDT | 26.00 | 2.60 | 0.80 | 5.00 | 0.00 | - | 4 | 1 | 80.27% |
| EWZ240930C00027000 | 2024-06-28 11:16AM EDT | 27.00 | 1.84 | 0.00 | 2.88 | -0.20 | -9.80% | 90 | 752 | 49.41% |
| EWZ240930C00028000 | 2024-06-26 3:53PM EDT | 28.00 | 1.15 | 0.36 | 2.90 | -0.08 | -6.50% | 1 | 290 | 57.76% |
| EWZ240930C00029000 | 2024-06-28 10:08AM EDT | 29.00 | 0.76 | 0.00 | 1.17 | -0.12 | -13.64% | 18 | 546 | 33.15% |
| EWZ240930C00030000 | 2024-06-24 10:51AM EDT | 30.00 | 0.74 | 0.00 | 4.80 | 0.00 | - | 1 | 627 | 61.94% |
| EWZ240930C00031000 | 2024-06-26 11:27AM EDT | 31.00 | 0.32 | 0.05 | 5.00 | 0.00 | - | 17 | 393 | 69.92% |
| EWZ240930C00032000 | 2024-06-28 2:46PM EDT | 32.00 | 0.20 | 0.00 | 0.50 | -0.01 | -4.76% | 15 | 91 | 34.03% |
| EWZ240930C00033000 | 2024-06-20 10:31AM EDT | 33.00 | 0.15 | 0.00 | 1.82 | -0.03 | -16.67% | 4 | 3,212 | 66.60% |
| EWZ240930C00034000 | 2024-06-18 9:46AM EDT | 34.00 | 0.11 | 0.00 | 1.40 | 0.00 | - | 30 | 35 | 62.52% |
| EWZ240930C00035000 | 2024-06-12 11:45AM EDT | 35.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 23 | 29 | 45.02% |
| EWZ240930C00036000 | 2024-06-28 1:04PM EDT | 36.00 | 0.15 | 0.07 | 2.16 | -0.78 | -83.87% | 5 | 6 | 64.01% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 37.00 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 62.79% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 38.00 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 100.71% |
| EWZ240930C00039000 | 2024-05-31 4:14PM EDT | 39.00 | 4.75 | 0.00 | 4.80 | 0.00 | - | 5 | 362 | 101.56% |
| EWZ240930C00040000 | 2024-05-03 11:13AM EDT | 40.00 | 1.04 | 0.00 | 1.28 | 0.00 | - | 5 | 371 | 64.26% |
| EWZ240930C00045000 | 2024-03-22 9:30AM EDT | 45.00 | 0.41 | 0.00 | 0.21 | 0.00 | - | 2 | 162 | 52.05% |
PutsforSeptember 30, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930P00020000 | 2024-06-12 1:37PM EDT | 20.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.76% |
| EWZ240930P00022000 | 2024-06-18 3:51PM EDT | 22.00 | 0.22 | 0.01 | 1.34 | 0.00 | - | 483 | 11,323 | 50.00% |
| EWZ240930P00023000 | 2024-06-13 12:41PM EDT | 23.00 | 0.23 | 0.02 | 0.25 | 0.00 | - | 50 | 318 | 30.18% |
| EWZ240930P00024000 | 2024-06-28 10:37AM EDT | 24.00 | 0.31 | 0.01 | 0.45 | -0.04 | -11.43% | 520 | 2,611 | 30.66% |
| EWZ240930P00025000 | 2024-06-28 10:09AM EDT | 25.00 | 0.49 | 0.00 | 4.80 | -0.09 | -15.52% | 4 | 26 | 65.28% |
| EWZ240930P00026000 | 2024-06-12 3:47PM EDT | 26.00 | 0.82 | 0.05 | 1.75 | 0.00 | - | 5 | 7 | 43.75% |
| EWZ240930P00027000 | 2024-06-26 2:38PM EDT | 27.00 | 1.05 | 0.00 | 1.41 | 0.00 | - | 91 | 389 | 28.57% |
| EWZ240930P00028000 | 2024-06-26 10:27AM EDT | 28.00 | 1.56 | 1.07 | 5.00 | 0.00 | - | 507 | 3,030 | 83.79% |
| EWZ240930P00029000 | 2024-06-24 3:36PM EDT | 29.00 | 2.17 | 1.61 | 5.00 | +0.39 | +21.91% | 1 | 106 | 72.53% |
| EWZ240930P00030000 | 2024-06-24 3:36PM EDT | 30.00 | 2.45 | 1.55 | 5.50 | 0.00 | - | 2 | 3,416 | 69.78% |
| EWZ240930P00031000 | 2024-06-27 11:13AM EDT | 31.00 | 3.70 | 2.75 | 6.00 | 0.00 | - | 5 | 227 | 66.33% |
| EWZ240930P00032000 | 2024-06-27 10:23AM EDT | 32.00 | 4.50 | 2.00 | 7.00 | 0.00 | - | 2 | 602 | 71.56% |
| EWZ240930P00033000 | 2024-06-21 3:09PM EDT | 33.00 | 5.15 | 3.05 | 8.00 | 0.00 | - | 100 | 3 | 76.42% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 34.00 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 0.00% |
| EWZ240930P00035000 | 2024-06-03 12:38PM EDT | 35.00 | 6.30 | 5.05 | 10.00 | 0.00 | - | 3 | 8 | 85.21% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 40.00 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.