Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ240930C000220002024-04-19 11:31AM EDT22.008.777.5012.100.00-100139.70%
EWZ240930C000240002023-12-18 4:58PM EDT24.0011.197.1511.800.00-10152.00%
EWZ240930C000250002024-06-18 3:31PM EDT25.002.950.504.400.00--158.69%
EWZ240930C000260002024-06-25 1:28PM EDT26.002.600.805.000.00-4180.27%
EWZ240930C000270002024-06-28 11:16AM EDT27.001.840.002.88-0.20-9.80%9075249.41%
EWZ240930C000280002024-06-26 3:53PM EDT28.001.150.362.90-0.08-6.50%129057.76%
EWZ240930C000290002024-06-28 10:08AM EDT29.000.760.001.17-0.12-13.64%1854633.15%
EWZ240930C000300002024-06-24 10:51AM EDT30.000.740.004.800.00-162761.94%
EWZ240930C000310002024-06-26 11:27AM EDT31.000.320.055.000.00-1739369.92%
EWZ240930C000320002024-06-28 2:46PM EDT32.000.200.000.50-0.01-4.76%159134.03%
EWZ240930C000330002024-06-20 10:31AM EDT33.000.150.001.82-0.03-16.67%43,21266.60%
EWZ240930C000340002024-06-18 9:46AM EDT34.000.110.001.400.00-303562.52%
EWZ240930C000350002024-06-12 11:45AM EDT35.000.250.000.500.00-232945.02%
EWZ240930C000360002024-06-28 1:04PM EDT36.000.150.072.16-0.78-83.87%5664.01%
EWZ240930C000370002024-03-26 1:57PM EDT37.000.660.001.840.00-66362.79%
EWZ240930C000380002024-02-20 3:34PM EDT38.001.060.075.000.00-24100.71%
EWZ240930C000390002024-05-31 4:14PM EDT39.004.750.004.800.00-5362101.56%
EWZ240930C000400002024-05-03 11:13AM EDT40.001.040.001.280.00-537164.26%
EWZ240930C000450002024-03-22 9:30AM EDT45.000.410.000.210.00-216252.05%
PutsforSeptember 30, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ240930P000200002024-06-12 1:37PM EDT20.000.090.001.000.00--157.76%
EWZ240930P000220002024-06-18 3:51PM EDT22.000.220.011.340.00-48311,32350.00%
EWZ240930P000230002024-06-13 12:41PM EDT23.000.230.020.250.00-5031830.18%
EWZ240930P000240002024-06-28 10:37AM EDT24.000.310.010.45-0.04-11.43%5202,61130.66%
EWZ240930P000250002024-06-28 10:09AM EDT25.000.490.004.80-0.09-15.52%42665.28%
EWZ240930P000260002024-06-12 3:47PM EDT26.000.820.051.750.00-5743.75%
EWZ240930P000270002024-06-26 2:38PM EDT27.001.050.001.410.00-9138928.57%
EWZ240930P000280002024-06-26 10:27AM EDT28.001.561.075.000.00-5073,03083.79%
EWZ240930P000290002024-06-24 3:36PM EDT29.002.171.615.00+0.39+21.91%110672.53%
EWZ240930P000300002024-06-24 3:36PM EDT30.002.451.555.500.00-23,41669.78%
EWZ240930P000310002024-06-27 11:13AM EDT31.003.702.756.000.00-522766.33%
EWZ240930P000320002024-06-27 10:23AM EDT32.004.502.007.000.00-260271.56%
EWZ240930P000330002024-06-21 3:09PM EDT33.005.153.058.000.00-100376.42%
EWZ240930P000340002024-04-15 9:52AM EDT34.004.051.775.750.00-350.00%
EWZ240930P000350002024-06-03 12:38PM EDT35.006.305.0510.000.00-3885.21%
EWZ240930P000400002023-12-20 3:48PM EDT40.006.605.359.050.00--100.00%