iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.95 | 0.00 | - | 1 | 1 | 15.00 | 0.03 | 0.00 | - | 2 | 177 |
| 10.70 | 0.00 | - | 2 | 803 | 17.00 | 0.01 | 0.00 | - | 1 | 181 |
| 9.75 | 0.00 | - | 7 | 1,026 | 18.00 | 0.02 | 0.00 | - | 1 | 47 |
| 9.05 | 0.00 | - | 4 | 4 | 19.00 | 0.01 | 0.00 | - | 61 | 201 |
| 8.67 | 0.00 | - | - | 0 | 20.00 | 0.04 | +0.01 | +33.33% | 2 | 1,042 |
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 1 | 1,372 |
| - | - | - | - | - | 22.00 | 0.13 | 0.00 | - | 321 | 13,279 |
| 5.01 | 0.00 | - | 26 | 15 | 23.00 | 0.17 | 0.00 | - | 5 | 3,637 |
| 3.90 | 0.00 | - | 83 | 94 | 24.00 | 0.25 | +0.02 | +8.70% | 3 | 6,314 |
| 3.30 | -0.20 | -5.71% | 102 | 1,194 | 25.00 | 0.38 | +0.03 | +8.57% | 8 | 16,472 |
| 2.70 | -0.15 | -5.26% | 2 | 4,263 | 26.00 | 0.54 | 0.00 | - | 5 | 5,820 |
| 1.89 | -0.22 | -10.43% | 311 | 8,617 | 27.00 | 0.90 | +0.09 | +11.11% | 76 | 27,361 |
| 1.30 | -0.20 | -13.33% | 5 | 10,136 | 28.00 | 1.34 | +0.13 | +10.74% | 23 | 26,472 |
| 1.06 | 0.00 | - | 52 | 17,655 | 29.00 | 1.74 | 0.00 | - | 18 | 11,775 |
| 0.54 | -0.15 | -21.74% | 18 | 35,379 | 30.00 | 2.64 | +0.21 | +8.64% | 5 | 15,078 |
| 0.35 | -0.09 | -20.45% | 2 | 21,658 | 31.00 | 3.41 | +0.21 | +6.56% | 1 | 14,745 |
| 0.21 | -0.06 | -22.22% | 3 | 42,301 | 32.00 | 4.49 | -0.50 | -10.02% | 1 | 3,026 |
| 0.14 | -0.05 | -26.32% | 7 | 11,952 | 33.00 | 5.76 | 0.00 | - | 120 | 2 |
| 0.10 | 0.00 | - | 143 | 8,597 | 34.00 | 7.61 | 0.00 | - | 50 | 44 |
| 0.07 | -0.04 | -36.36% | 1 | 13,392 | 35.00 | 7.48 | 0.00 | - | 41 | 1 |
| 0.05 | 0.00 | - | 4 | 26,055 | 36.00 | 8.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 251 | 2,342 | 37.00 | 7.48 | 0.00 | - | 1 | 127 |
| 0.03 | 0.00 | - | 1 | 14,318 | 38.00 | 6.35 | 0.00 | - | 1 | 191 |
| 0.03 | 0.00 | - | 130 | 1,041 | 39.00 | 7.35 | 0.00 | - | 20 | 1,275 |
| 0.04 | 0.00 | - | 3 | 411 | 40.00 | 8.30 | 0.00 | - | 10 | 784 |
| 0.03 | 0.00 | - | 2 | 4,561 | 41.00 | 9.25 | 0.00 | - | 20 | 19 |
| 0.02 | 0.00 | - | 1 | 3,343 | 42.00 | 8.25 | 0.00 | - | 11 | 27 |
| 0.12 | 0.00 | - | 25 | 878 | 43.00 | 9.15 | 0.00 | - | 9 | 18 |
| 0.01 | 0.00 | - | 1 | 753 | 44.00 | 10.20 | 0.00 | - | 5 | 18 |
| 0.01 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 61 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 190 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 184 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.