Canada markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.33-0.41 (-1.48%)
At close: 04:00PM EDT
27.30 -0.03 (-0.11%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ240920C000150002024-06-11 9:48AM EDT15.0012.9510.0015.000.00-1177.73%
EWZ240920C000170002024-06-12 2:18PM EDT17.0010.708.0513.000.00-280365.72%
EWZ240920C000180002024-06-12 1:53PM EDT18.009.757.0512.000.00-71,02659.08%
EWZ240920C000190002024-06-11 1:47PM EDT19.009.056.0511.000.00-4452.73%
EWZ240920C000200002024-06-10 3:51PM EDT20.008.675.0510.000.00--0126.27%
EWZ240920C000230002024-06-21 10:03AM EDT23.005.012.507.450.00-2615104.93%
EWZ240920C000240002024-06-28 3:32PM EDT24.003.831.505.00-0.34-8.15%19362.40%
EWZ240920C000250002024-06-28 9:59AM EDT25.003.002.855.50-0.30-9.09%11,27157.32%
EWZ240920C000260002024-06-28 11:55AM EDT26.002.420.105.00+0.18+8.04%24,26284.91%
EWZ240920C000270002024-06-28 3:19PM EDT27.001.600.004.80-0.15-8.57%178,69789.80%
EWZ240920C000280002024-06-27 3:14PM EDT28.001.370.503.000.00-1,1959,74063.04%
EWZ240920C000290002024-06-28 12:37PM EDT29.000.740.622.20-0.06-7.50%3,21523,62755.08%
EWZ240920C000300002024-06-28 2:53PM EDT30.000.440.420.65-0.13-22.81%22735,38030.18%
EWZ240920C000310002024-06-28 12:23PM EDT31.000.290.020.35-0.06-17.14%1521,90827.54%
EWZ240920C000320002024-06-28 12:20PM EDT32.000.190.090.33-0.03-13.64%1042,31631.15%
EWZ240920C000330002024-06-28 12:23PM EDT33.000.120.050.30-0.02-14.29%10212,49133.99%
EWZ240920C000340002024-06-26 3:15PM EDT34.000.080.010.100.00-418,61628.71%
EWZ240920C000350002024-06-26 9:30AM EDT35.000.050.040.210.00-113,39237.31%
EWZ240920C000360002024-06-27 9:30AM EDT36.000.040.000.700.00-33526,05556.98%
EWZ240920C000370002024-06-24 12:44PM EDT37.000.030.004.800.00-2512,34299.88%
EWZ240920C000380002024-06-18 2:46PM EDT38.000.030.000.270.00-114,31848.73%
EWZ240920C000390002024-05-31 2:43PM EDT39.000.030.000.230.00-1301,04149.61%
EWZ240920C000400002024-05-30 12:32PM EDT40.000.040.000.420.00-341151.17%
EWZ240920C000410002024-05-24 2:21PM EDT41.000.030.000.880.00-24,56163.87%
EWZ240920C000420002024-06-05 10:35AM EDT42.000.020.000.220.00-13,34356.54%
EWZ240920C000430002024-03-20 10:09AM EDT43.000.120.000.170.00-2587855.86%
EWZ240920C000440002024-06-10 3:09PM EDT44.000.010.001.620.00-175384.23%
EWZ240920C000450002024-06-06 9:44AM EDT45.000.010.000.220.00-1755.47%
EWZ240920C000460002024-04-03 1:06PM EDT46.000.040.020.030.00-496147.27%
EWZ240920C000470002024-05-10 2:59PM EDT47.000.020.004.800.00-5190132.13%
EWZ240920C000480002024-04-02 10:01AM EDT48.000.030.010.020.00-118448.05%
EWZ240920C000500002024-04-02 10:01AM EDT50.000.020.010.020.00-1750.78%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWZ240920P000150002024-04-23 2:42PM EDT15.000.030.000.000.00-217725.00%
EWZ240920P000170002024-06-13 9:30AM EDT17.000.010.002.600.00-1181116.70%
EWZ240920P000180002024-06-13 9:33AM EDT18.000.020.001.420.00-14785.01%
EWZ240920P000190002024-06-24 9:52AM EDT19.000.010.000.230.00-6120154.98%
EWZ240920P000200002024-06-25 9:45AM EDT20.000.040.000.240.00-31,04249.32%
EWZ240920P000210002024-06-26 2:55PM EDT21.000.060.010.600.00-111,37257.67%
EWZ240920P000220002024-06-28 2:46PM EDT22.000.110.050.22+0.02+22.22%113,03936.43%
EWZ240920P000230002024-06-28 11:22AM EDT23.000.160.050.210.00-143,63730.27%
EWZ240920P000240002024-06-28 2:47PM EDT24.000.270.050.35+0.05+22.73%135,72129.44%
EWZ240920P000250002024-06-27 12:21PM EDT25.000.380.262.540.00-216,49372.02%
EWZ240920P000260002024-06-28 2:46PM EDT26.000.650.060.75+0.03+4.84%105,82225.68%
EWZ240920P000270002024-06-28 2:46PM EDT27.001.010.605.00+0.14+16.09%3,00229,34357.18%
EWZ240920P000280002024-06-27 11:36AM EDT28.001.530.625.00+0.13+9.29%426,46988.62%
EWZ240920P000290002024-06-28 3:42PM EDT29.002.121.613.300.00-1311,77344.09%
EWZ240920P000300002024-06-28 3:05PM EDT30.002.902.355.50+0.36+14.17%615,78273.83%
EWZ240920P000310002024-06-28 10:00AM EDT31.003.851.806.000.00-1,01315,41070.17%
EWZ240920P000320002024-06-25 11:31AM EDT32.004.492.087.000.00-13,02675.68%
EWZ240920P000330002024-06-13 3:21PM EDT33.005.763.058.000.00-120280.81%
EWZ240920P000340002024-06-13 3:21PM EDT34.007.614.059.000.00-504485.60%
EWZ240920P000350002024-06-13 3:21PM EDT35.007.485.0510.000.00-41190.14%
EWZ240920P000360002024-06-18 3:32PM EDT36.008.956.0011.000.00-2094.38%
EWZ240920P000370002024-04-18 12:58PM EDT37.007.483.708.500.00-11270.00%
EWZ240920P000380002024-03-26 9:31AM EDT38.006.355.8510.000.00-11910.00%
EWZ240920P000390002024-03-27 9:41AM EDT39.007.356.1510.250.00-201,2750.00%
EWZ240920P000400002024-03-27 9:41AM EDT40.008.307.1511.250.00-107840.00%
EWZ240920P000410002024-03-27 9:41AM EDT41.009.258.1512.000.00-20190.00%
EWZ240920P000420002024-01-11 4:20PM EDT42.008.257.8010.950.00-11270.00%
EWZ240920P000430002024-01-11 4:51PM EDT43.009.158.6512.100.00-9180.00%
EWZ240920P000440002024-01-11 1:45PM EDT44.0010.208.6013.500.00-5180.00%