iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 23.00 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 24.00 | 0.12 | 0.00 | - | 7 | 0 |
| 3.10 | 0.00 | - | 87 | 0 | 25.00 | 0.24 | 0.00 | - | 45 | 0 |
| 2.04 | 0.00 | - | 5 | 0 | 26.00 | 0.43 | 0.00 | - | 2,146 | 0 |
| 1.22 | 0.00 | - | 15 | 0 | 27.00 | 0.75 | 0.00 | - | 1,167 | 0 |
| 0.69 | 0.00 | - | 72 | 0 | 28.00 | 1.25 | 0.00 | - | 13 | 0 |
| 0.39 | 0.00 | - | 147 | 0 | 29.00 | 1.92 | 0.00 | - | 34 | 0 |
| 0.21 | 0.00 | - | 647 | 0 | 30.00 | 3.34 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 31.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 32.00 | 4.65 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 33.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.