iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | - | 3 | 20.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.06 | 0.00 | - | - | 81 |
| - | - | - | - | - | 23.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.16 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 24.50 | 0.11 | 0.00 | - | 1 | 4 |
| 3.12 | 0.00 | - | - | 10 | 25.00 | 0.11 | 0.00 | - | 1 | 329 |
| - | - | - | - | - | 25.50 | 0.15 | 0.00 | - | 1 | 2,272 |
| 1.79 | 0.00 | - | - | 1 | 26.00 | 0.22 | +0.01 | +4.76% | 33 | 109 |
| 1.50 | +0.10 | +7.14% | 1 | 40 | 26.50 | 0.31 | +0.08 | +34.78% | 5 | 66 |
| 1.28 | +0.14 | +12.28% | 1 | 100 | 27.00 | 0.39 | 0.00 | - | 1,853 | 1,938 |
| 0.87 | -0.33 | -27.50% | 24 | 130 | 27.50 | 0.57 | 0.00 | - | 20 | 1,171 |
| 0.65 | -0.19 | -22.62% | 4 | 2,014 | 28.00 | 0.78 | 0.00 | - | 32 | 116 |
| 0.60 | 0.00 | - | 500 | 518 | 28.50 | 1.18 | 0.00 | - | 1 | 677 |
| 0.30 | -0.11 | -26.83% | 86 | 552 | 29.00 | 1.58 | +0.21 | +15.33% | 1 | 12 |
| 0.19 | -0.09 | -32.14% | 31 | 130 | 29.50 | 1.96 | -0.59 | -23.14% | 2 | 33 |
| 0.12 | -0.08 | -40.00% | 21 | 2,070 | 30.00 | 2.15 | 0.00 | - | 1 | 10 |
| 0.07 | 0.00 | - | 1 | 80 | 30.50 | 3.40 | 0.00 | - | 1 | 8 |
| 0.05 | -0.03 | -37.50% | 1 | 12 | 31.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 2 | 32.00 | 4.70 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 7.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.