iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 3 | 3 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 197 |
| 5.14 | 0.00 | - | 30 | 30 | 22.00 | 0.01 | 0.00 | - | 2 | 599 |
| - | - | - | - | - | 23.00 | 0.02 | 0.00 | - | 1 | 1,201 |
| 4.13 | 0.00 | - | - | 10 | 24.00 | 0.10 | -0.14 | -58.33% | 1,748 | 20,296 |
| 2.79 | 0.00 | - | 25 | 80 | 25.00 | 0.04 | 0.00 | - | 4,022 | 45,591 |
| 2.20 | 0.00 | - | 2 | 45 | 26.00 | 0.10 | -0.05 | -33.33% | 1,753 | 34,966 |
| 1.10 | -0.27 | -19.71% | 1,354 | 10,442 | 27.00 | 0.40 | +0.07 | +21.21% | 1,032 | 71,941 |
| 0.52 | -0.22 | -29.73% | 38 | 38,403 | 28.00 | 0.84 | -0.05 | -5.62% | 677 | 31,152 |
| 0.35 | -0.05 | -12.50% | 10,470 | 100,205 | 29.00 | 1.10 | 0.00 | - | 23 | 42,160 |
| 0.08 | -0.05 | -38.46% | 4,379 | 133,286 | 30.00 | 2.36 | +0.25 | +11.85% | 27 | 19,172 |
| 0.04 | -0.01 | -20.00% | 9 | 53,698 | 31.00 | 3.05 | 0.00 | - | 1 | 793 |
| 0.01 | -0.01 | -50.00% | 106 | 17,447 | 32.00 | 4.91 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 12,740 | 33.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 13,857 | 34.00 | 4.12 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 3,668 | 35.00 | 7.64 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 997 | 36.00 | 5.05 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 55 | 866 | 37.00 | 6.15 | 0.00 | - | 100 | 0 |
| 0.02 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 550 | 41.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 11.05 | 0.00 | - | - | 631 |
© 2024 Yahoo. All rights reserved.