iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00020000 | 2024-06-11 1:19PM EDT | 20.00 | 7.85 | 5.20 | 8.25 | 0.00 | - | 3 | 3 | 138.97% |
| EWZ240719C00022000 | 2024-06-17 11:07AM EDT | 22.00 | 5.14 | 3.10 | 6.85 | -4.26 | -45.32% | 30 | 0 | 134.96% |
| EWZ240719C00024000 | 2024-06-11 10:41AM EDT | 24.00 | 4.13 | 2.11 | 5.25 | 0.00 | - | - | 10 | 61.77% |
| EWZ240719C00025000 | 2024-06-12 3:32PM EDT | 25.00 | 2.66 | 2.22 | 2.48 | 0.00 | - | 100 | 100 | 42.24% |
| EWZ240719C00026000 | 2024-06-14 11:16AM EDT | 26.00 | 1.92 | 1.45 | 1.48 | 0.00 | - | 55 | 205 | 30.27% |
| EWZ240719C00027000 | 2024-06-17 11:09AM EDT | 27.00 | 0.86 | 0.83 | 0.85 | -0.20 | -18.87% | 1,035 | 4,563 | 27.74% |
| EWZ240719C00028000 | 2024-06-17 11:20AM EDT | 28.00 | 0.43 | 0.42 | 0.44 | -0.13 | -23.21% | 26 | 28,163 | 26.76% |
| EWZ240719C00029000 | 2024-06-17 11:20AM EDT | 29.00 | 0.21 | 0.20 | 0.22 | -0.10 | -31.25% | 12,225 | 67,207 | 27.05% |
| EWZ240719C00030000 | 2024-06-17 10:56AM EDT | 30.00 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 117 | 112,694 | 27.93% |
| EWZ240719C00031000 | 2024-06-17 10:14AM EDT | 31.00 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 1 | 49,783 | 29.49% |
| EWZ240719C00032000 | 2024-06-17 9:45AM EDT | 32.00 | 0.04 | 0.00 | 0.06 | +0.01 | +33.33% | 3 | 17,370 | 34.57% |
| EWZ240719C00033000 | 2024-06-17 9:30AM EDT | 33.00 | 0.02 | 0.00 | 0.52 | -0.01 | -33.33% | 1 | 2,142 | 55.18% |
| EWZ240719C00034000 | 2024-06-14 2:06PM EDT | 34.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 13,865 | 58.79% |
| EWZ240719C00035000 | 2024-06-14 2:06PM EDT | 35.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 3,675 | 40.63% |
| EWZ240719C00036000 | 2024-06-04 9:48AM EDT | 36.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 997 | 78.03% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 37.00 | 0.06 | 0.00 | 0.59 | 0.00 | - | 55 | 866 | 77.93% |
| EWZ240719C00039000 | 2024-05-20 1:11PM EDT | 39.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 3 | 92.29% |
| EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 41.00 | 0.03 | 0.00 | 3.65 | 0.00 | - | - | 550 | 166.60% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00021000 | 2024-06-10 2:01PM EDT | 21.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | - | 197 | 42.58% |
| EWZ240719P00022000 | 2024-06-17 10:47AM EDT | 22.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 10 | 600 | 37.50% |
| EWZ240719P00023000 | 2024-06-17 10:47AM EDT | 23.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 11 | 1,202 | 34.18% |
| EWZ240719P00024000 | 2024-06-17 11:09AM EDT | 24.00 | 0.11 | 0.11 | 0.13 | +0.03 | +37.50% | 40 | 30,158 | 31.25% |
| EWZ240719P00025000 | 2024-06-17 10:51AM EDT | 25.00 | 0.24 | 0.22 | 0.24 | +0.07 | +41.18% | 4,006 | 45,356 | 28.42% |
| EWZ240719P00026000 | 2024-06-17 11:14AM EDT | 26.00 | 0.45 | 0.44 | 0.46 | +0.14 | +45.16% | 4,044 | 19,167 | 26.37% |
| EWZ240719P00027000 | 2024-06-17 11:12AM EDT | 27.00 | 0.83 | 0.81 | 0.83 | +0.17 | +25.76% | 5,170 | 99,512 | 24.17% |
| EWZ240719P00028000 | 2024-06-17 11:15AM EDT | 28.00 | 1.42 | 1.40 | 1.44 | +0.14 | +10.94% | 4,086 | 33,559 | 23.44% |
| EWZ240719P00029000 | 2024-06-17 9:51AM EDT | 29.00 | 2.18 | 2.09 | 2.43 | +0.38 | +21.11% | 5 | 42,324 | 32.03% |
| EWZ240719P00030000 | 2024-06-17 10:54AM EDT | 30.00 | 3.13 | 2.57 | 4.95 | +0.32 | +11.39% | 8 | 19,245 | 53.03% |
| EWZ240719P00031000 | 2024-06-14 10:19AM EDT | 31.00 | 3.85 | 2.04 | 6.05 | 0.00 | - | 4 | 3,566 | 105.47% |
| EWZ240719P00032000 | 2024-06-14 10:05AM EDT | 32.00 | 4.91 | 3.60 | 7.10 | 0.00 | - | 2 | 1 | 115.63% |
| EWZ240719P00033000 | 2024-06-17 10:08AM EDT | 33.00 | 6.10 | 4.00 | 7.80 | +0.30 | +5.17% | 1 | 0 | 113.48% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 34.00 | 4.12 | 5.00 | 8.95 | 0.00 | - | 2 | 0 | 125.88% |
| EWZ240719P00035000 | 2024-06-12 12:12PM EDT | 35.00 | 7.64 | 6.00 | 9.20 | 0.00 | - | 10 | 0 | 105.57% |
| EWZ240719P00036000 | 2024-05-20 1:06PM EDT | 36.00 | 5.05 | 7.00 | 10.65 | 0.00 | - | - | 0 | 128.66% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 37.00 | 6.15 | 7.50 | 12.50 | 0.00 | - | 100 | 0 | 164.45% |
| EWZ240719P00042000 | 2024-05-10 10:53AM EDT | 42.00 | 11.05 | 11.55 | 16.50 | 0.00 | - | - | 631 | 155.37% |
© 2024 Yahoo. All rights reserved.