iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00020000 | 2024-06-11 1:19PM EDT | 20.00 | 7.85 | 5.00 | 10.00 | 0.00 | - | 3 | 3 | 90.43% |
| EWZ240719C00022000 | 2024-06-17 11:07AM EDT | 22.00 | 5.14 | 3.00 | 7.95 | 0.00 | - | 30 | 30 | 65.23% |
| EWZ240719C00024000 | 2024-06-11 10:41AM EDT | 24.00 | 4.13 | 1.00 | 5.95 | 0.00 | - | - | 10 | 167.09% |
| EWZ240719C00025000 | 2024-06-20 10:33AM EDT | 25.00 | 2.79 | 0.40 | 5.00 | 0.00 | - | 25 | 80 | 149.41% |
| EWZ240719C00026000 | 2024-06-24 10:01AM EDT | 26.00 | 1.51 | 0.00 | 4.80 | -0.69 | -31.36% | 8 | 45 | 64.75% |
| EWZ240719C00027000 | 2024-06-28 3:41PM EDT | 27.00 | 0.85 | 0.05 | 5.00 | -0.29 | -25.44% | 459 | 10,627 | 90.82% |
| EWZ240719C00028000 | 2024-06-28 3:27PM EDT | 28.00 | 0.35 | 0.05 | 5.00 | -0.23 | -39.66% | 15,911 | 40,199 | 107.86% |
| EWZ240719C00029000 | 2024-06-28 3:59PM EDT | 29.00 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 13,829 | 100,400 | 28.22% |
| EWZ240719C00030000 | 2024-06-28 3:58PM EDT | 30.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 26,194 | 132,806 | 26.76% |
| EWZ240719C00031000 | 2024-06-28 11:31AM EDT | 31.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 48 | 53,306 | 34.77% |
| EWZ240719C00032000 | 2024-06-28 1:33PM EDT | 32.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 752 | 17,447 | 38.67% |
| EWZ240719C00033000 | 2024-06-28 12:38PM EDT | 33.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 52 | 12,737 | 51.17% |
| EWZ240719C00034000 | 2024-06-28 10:48AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 60 | 13,855 | 39.06% |
| EWZ240719C00035000 | 2024-06-27 2:45PM EDT | 35.00 | 0.02 | 0.00 | 2.57 | 0.00 | - | 7 | 3,665 | 135.55% |
| EWZ240719C00036000 | 2024-06-04 9:48AM EDT | 36.00 | 0.04 | 0.00 | 2.10 | 0.00 | - | 1 | 997 | 132.23% |
| EWZ240719C00037000 | 2024-06-28 10:27AM EDT | 37.00 | 0.02 | 0.00 | 0.40 | -0.04 | -66.67% | 55 | 866 | 85.35% |
| EWZ240719C00039000 | 2024-05-20 1:11PM EDT | 39.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | - | 3 | 214.84% |
| EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 41.00 | 0.03 | 0.00 | 3.65 | 0.00 | - | - | 550 | 203.42% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00021000 | 2024-06-10 2:01PM EDT | 21.00 | 0.03 | 0.00 | 2.30 | 0.00 | - | - | 197 | 149.71% |
| EWZ240719P00022000 | 2024-06-21 10:25AM EDT | 22.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 2 | 599 | 196.58% |
| EWZ240719P00023000 | 2024-06-21 10:06AM EDT | 23.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 1,201 | 176.86% |
| EWZ240719P00024000 | 2024-06-28 12:23PM EDT | 24.00 | 0.04 | 0.02 | 2.37 | +0.01 | +33.33% | 2,571 | 11,819 | 102.93% |
| EWZ240719P00025000 | 2024-06-28 1:21PM EDT | 25.00 | 0.08 | 0.04 | 0.09 | +0.03 | +60.00% | 45 | 41,157 | 29.30% |
| EWZ240719P00026000 | 2024-06-28 3:30PM EDT | 26.00 | 0.22 | 0.16 | 0.28 | +0.08 | +57.14% | 238 | 34,434 | 30.18% |
| EWZ240719P00027000 | 2024-06-28 3:21PM EDT | 27.00 | 0.50 | 0.36 | 1.00 | +0.15 | +42.86% | 182 | 69,680 | 44.53% |
| EWZ240719P00028000 | 2024-06-28 3:22PM EDT | 28.00 | 1.01 | 0.65 | 1.76 | +0.23 | +29.49% | 33 | 29,649 | 52.93% |
| EWZ240719P00029000 | 2024-06-28 3:57PM EDT | 29.00 | 1.78 | 1.05 | 5.00 | +0.58 | +48.33% | 54 | 42,134 | 77.44% |
| EWZ240719P00030000 | 2024-06-28 3:58PM EDT | 30.00 | 3.31 | 0.20 | 5.00 | +0.99 | +42.67% | 15 | 19,169 | 128.32% |
| EWZ240719P00031000 | 2024-06-26 3:30PM EDT | 31.00 | 3.10 | 1.00 | 6.00 | -0.64 | -17.11% | 3 | 793 | 140.33% |
| EWZ240719P00032000 | 2024-06-14 10:05AM EDT | 32.00 | 4.91 | 2.00 | 6.95 | 0.00 | - | 2 | 1 | 149.41% |
| EWZ240719P00033000 | 2024-06-17 10:08AM EDT | 33.00 | 6.10 | 3.05 | 8.00 | 0.00 | - | 1 | 0 | 161.62% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 34.00 | 4.12 | 4.00 | 8.50 | 0.00 | - | 2 | 0 | 150.68% |
| EWZ240719P00035000 | 2024-06-12 12:12PM EDT | 35.00 | 7.64 | 5.00 | 10.00 | 0.00 | - | 10 | 0 | 180.27% |
| EWZ240719P00036000 | 2024-05-20 1:06PM EDT | 36.00 | 5.05 | 6.50 | 11.40 | 0.00 | - | - | 0 | 86.72% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 37.00 | 6.15 | 7.50 | 12.50 | 0.00 | - | 100 | 0 | 96.68% |
| EWZ240719P00042000 | 2024-05-10 10:53AM EDT | 42.00 | 11.05 | 11.55 | 16.50 | 0.00 | - | - | 631 | 209.96% |
© 2024 Yahoo. All rights reserved.