iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 24.50 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 33 | 0 |
| 1.99 | 0.00 | - | 10 | 0 | 25.50 | 0.08 | 0.00 | - | 20 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 26.00 | 0.11 | 0.00 | - | 12 | 0 |
| 1.45 | 0.00 | - | 1 | 0 | 26.50 | 0.20 | 0.00 | - | 95 | 0 |
| 0.70 | 0.00 | - | 105 | 0 | 27.00 | 0.39 | 0.00 | - | 128 | 0 |
| 0.45 | 0.00 | - | 156 | 0 | 27.50 | 0.57 | 0.00 | - | 13 | 0 |
| 0.27 | 0.00 | - | 1,310 | 0 | 28.00 | 0.62 | 0.00 | - | 11 | 0 |
| 0.14 | 0.00 | - | 2,831 | 0 | 28.50 | 1.34 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 66 | 0 | 29.00 | 1.59 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 29.50 | 1.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 30.00 | 2.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 3.60 | 0.00 | - | - | 0 |
| 1.01 | 0.00 | - | - | 0 | 31.50 | - | - | - | - | - |
| - | - | - | - | - | 33.00 | 5.65 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 5 | 0 | 34.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.