iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712C00025500 | 2024-06-28 12:57PM EDT | 25.50 | 1.99 | 0.59 | 5.00 | +0.16 | +8.74% | 10 | 10 | 83.89% |
| EWZ240712C00026000 | 2024-06-24 10:55AM EDT | 26.00 | 2.10 | 0.67 | 4.55 | 0.00 | - | 1 | 1 | 89.94% |
| EWZ240712C00026500 | 2024-06-14 11:08AM EDT | 26.50 | 1.45 | 0.67 | 3.20 | 0.00 | - | 1 | 2 | 70.61% |
| EWZ240712C00027000 | 2024-06-28 3:54PM EDT | 27.00 | 0.70 | 0.00 | 4.80 | -0.02 | -2.78% | 105 | 50 | 105.27% |
| EWZ240712C00027500 | 2024-06-28 3:48PM EDT | 27.50 | 0.45 | 0.05 | 5.00 | -0.28 | -38.36% | 156 | 1,970 | 122.07% |
| EWZ240712C00028000 | 2024-06-28 3:24PM EDT | 28.00 | 0.27 | 0.05 | 0.35 | -0.20 | -42.55% | 1,310 | 3,256 | 29.10% |
| EWZ240712C00028500 | 2024-06-28 2:47PM EDT | 28.50 | 0.14 | 0.00 | 4.80 | -0.15 | -51.72% | 2,831 | 8,740 | 135.55% |
| EWZ240712C00029000 | 2024-06-28 2:20PM EDT | 29.00 | 0.08 | 0.00 | 4.80 | -0.05 | -38.46% | 66 | 420 | 144.34% |
| EWZ240712C00029500 | 2024-06-27 3:15PM EDT | 29.50 | 0.06 | 0.00 | 4.80 | -0.03 | -33.33% | 10 | 10,668 | 152.64% |
| EWZ240712C00030000 | 2024-06-26 10:15AM EDT | 30.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 53 | 160.55% |
| EWZ240712C00030500 | 2024-06-18 2:45PM EDT | 30.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5,650 | 168.07% |
| EWZ240712C00031500 | 2024-06-10 1:25PM EDT | 31.50 | 1.01 | 0.00 | 4.80 | 0.00 | - | - | 10 | 182.13% |
| EWZ240712C00034000 | 2024-06-21 11:13AM EDT | 34.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 213.09% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240712P00023000 | 2024-06-17 10:14AM EDT | 23.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 9 | 10 | 216.60% |
| EWZ240712P00024000 | 2024-06-20 3:58PM EDT | 24.00 | 0.02 | 0.00 | 4.80 | -0.06 | -75.00% | 3 | 12 | 192.77% |
| EWZ240712P00025000 | 2024-06-28 3:38PM EDT | 25.00 | 0.05 | 0.00 | 4.80 | +0.01 | +25.00% | 33 | 503 | 169.14% |
| EWZ240712P00025500 | 2024-06-28 4:01PM EDT | 25.50 | 0.08 | 0.00 | 0.08 | +0.01 | +14.29% | 20 | 1,322 | 28.91% |
| EWZ240712P00026000 | 2024-06-28 1:51PM EDT | 26.00 | 0.11 | 0.00 | 0.21 | -0.08 | -42.11% | 12 | 461 | 32.52% |
| EWZ240712P00026500 | 2024-06-27 11:37AM EDT | 26.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 95 | 373 | 133.30% |
| EWZ240712P00027000 | 2024-06-28 3:38PM EDT | 27.00 | 0.39 | 0.06 | 5.00 | +0.14 | +56.00% | 128 | 1,481 | 127.15% |
| EWZ240712P00027500 | 2024-06-28 2:26PM EDT | 27.50 | 0.57 | 0.18 | 5.00 | +0.15 | +35.71% | 13 | 1,894 | 117.19% |
| EWZ240712P00028000 | 2024-06-27 3:15PM EDT | 28.00 | 0.62 | 0.00 | 1.91 | 0.00 | - | 11 | 260 | 71.88% |
| EWZ240712P00028500 | 2024-06-26 12:02PM EDT | 28.50 | 1.34 | 0.35 | 5.00 | 0.00 | - | 2 | 21 | 93.55% |
| EWZ240712P00029000 | 2024-06-27 12:11PM EDT | 29.00 | 1.59 | 0.05 | 5.00 | 0.00 | - | 3 | 15 | 70.51% |
| EWZ240712P00029500 | 2024-06-25 3:15PM EDT | 29.50 | 1.95 | 0.01 | 5.00 | 0.00 | - | 1 | 12 | 172.85% |
| EWZ240712P00030000 | 2024-06-27 11:51AM EDT | 30.00 | 2.47 | 0.05 | 5.00 | 0.00 | - | 1 | 6 | 157.23% |
| EWZ240712P00031000 | 2024-06-12 2:05PM EDT | 31.00 | 3.60 | 1.00 | 6.00 | 0.00 | - | - | 0 | 171.88% |
| EWZ240712P00033000 | 2024-06-12 12:06PM EDT | 33.00 | 5.65 | 3.00 | 7.95 | 0.00 | - | - | 0 | 195.51% |
© 2024 Yahoo. All rights reserved.