iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.87 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 971 | 0 |
| - | - | - | - | - | 24.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 26.00 | 0.04 | 0.00 | - | 4 | 0 |
| 0.92 | 0.00 | - | 12 | 0 | 26.50 | 0.10 | 0.00 | - | 2,542 | 0 |
| 0.52 | 0.00 | - | 272 | 0 | 27.00 | 0.23 | 0.00 | - | 4,359 | 0 |
| 0.26 | 0.00 | - | 4,639 | 0 | 27.50 | 0.45 | 0.00 | - | 226 | 0 |
| 0.10 | 0.00 | - | 157 | 0 | 28.00 | 0.75 | 0.00 | - | 160 | 0 |
| 0.04 | 0.00 | - | 121 | 0 | 28.50 | 0.96 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 29.00 | 1.61 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 29.50 | 2.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 30.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 30.50 | 1.05 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 31.00 | 3.69 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 31.50 | 2.00 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | - | 800 | 32.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 32.50 | 5.43 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.