iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705C00020000 | 2024-06-20 10:37AM EDT | 20.00 | 6.87 | 5.00 | 10.00 | 0.00 | - | - | 1 | 156.64% |
| EWZ240705C00026000 | 2024-06-26 10:59AM EDT | 26.00 | 1.33 | 1.20 | 5.00 | 0.00 | - | 1 | 28 | 161.72% |
| EWZ240705C00026500 | 2024-06-28 3:12PM EDT | 26.50 | 0.92 | 0.00 | 4.80 | -0.39 | -29.77% | 12 | 44 | 131.84% |
| EWZ240705C00027000 | 2024-06-28 3:06PM EDT | 27.00 | 0.52 | 0.10 | 4.20 | -0.30 | -36.59% | 272 | 369 | 132.13% |
| EWZ240705C00027500 | 2024-06-28 3:51PM EDT | 27.50 | 0.26 | 0.00 | 4.80 | -0.28 | -51.85% | 4,639 | 928 | 164.36% |
| EWZ240705C00028000 | 2024-06-28 3:35PM EDT | 28.00 | 0.10 | 0.00 | 0.19 | -0.17 | -62.96% | 157 | 4,826 | 29.30% |
| EWZ240705C00028500 | 2024-06-28 3:35PM EDT | 28.50 | 0.04 | 0.04 | 0.15 | -0.09 | -69.23% | 121 | 7,489 | 35.55% |
| EWZ240705C00029000 | 2024-06-27 2:58PM EDT | 29.00 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 1 | 115 | 28.13% |
| EWZ240705C00029500 | 2024-06-24 11:07AM EDT | 29.50 | 0.05 | 0.00 | 0.22 | 0.00 | - | 4 | 139 | 59.18% |
| EWZ240705C00030000 | 2024-06-27 10:51AM EDT | 30.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 11,690 | 55.47% |
| EWZ240705C00030500 | 2024-06-27 11:07AM EDT | 30.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 10 | 42 | 145.12% |
| EWZ240705C00031000 | 2024-06-24 9:52AM EDT | 31.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 12 | 21 | 65.63% |
| EWZ240705C00031500 | 2024-05-28 11:29AM EDT | 31.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 257.62% |
| EWZ240705C00032000 | 2024-05-29 12:25PM EDT | 32.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 800 | 98.83% |
| EWZ240705C00032500 | 2024-05-28 2:36PM EDT | 32.50 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 178.71% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 24.00 | 0.06 | 0.00 | 4.45 | 0.00 | - | 971 | 981 | 259.18% |
| EWZ240705P00025000 | 2024-06-26 9:56AM EDT | 25.00 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 154 | 53.91% |
| EWZ240705P00026000 | 2024-06-28 1:18PM EDT | 26.00 | 0.04 | 0.00 | 0.07 | +0.01 | +33.33% | 4 | 1,868 | 31.06% |
| EWZ240705P00026500 | 2024-06-28 2:45PM EDT | 26.50 | 0.10 | 0.05 | 5.00 | +0.02 | +25.00% | 2,542 | 1,583 | 197.07% |
| EWZ240705P00027000 | 2024-06-28 4:01PM EDT | 27.00 | 0.23 | 0.05 | 5.00 | +0.06 | +35.29% | 4,359 | 778 | 179.49% |
| EWZ240705P00027500 | 2024-06-28 3:57PM EDT | 27.50 | 0.45 | 0.05 | 5.00 | +0.17 | +60.71% | 226 | 3,463 | 161.33% |
| EWZ240705P00028000 | 2024-06-28 2:08PM EDT | 28.00 | 0.75 | 0.10 | 5.00 | +0.26 | +53.06% | 160 | 757 | 144.14% |
| EWZ240705P00028500 | 2024-06-27 2:46PM EDT | 28.50 | 0.96 | 0.00 | 4.80 | 0.00 | - | 16 | 1,286 | 113.87% |
| EWZ240705P00029000 | 2024-06-27 11:23AM EDT | 29.00 | 1.61 | 0.01 | 5.00 | 0.00 | - | 18 | 32 | 98.24% |
| EWZ240705P00029500 | 2024-06-24 11:59AM EDT | 29.50 | 2.44 | 0.01 | 5.00 | 0.00 | - | 1 | 54 | 69.73% |
| EWZ240705P00030000 | 2024-06-17 12:12PM EDT | 30.00 | 3.00 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 222.27% |
| EWZ240705P00030500 | 2024-05-24 11:02AM EDT | 30.50 | 1.05 | 0.70 | 5.50 | 0.00 | - | 3 | 0 | 232.91% |
| EWZ240705P00031000 | 2024-06-12 3:09PM EDT | 31.00 | 3.69 | 1.00 | 5.95 | 0.00 | - | 1 | 4 | 239.65% |
| EWZ240705P00031500 | 2024-05-28 10:41AM EDT | 31.50 | 2.00 | 1.50 | 5.70 | 0.00 | - | 10 | 0 | 197.27% |
| EWZ240705P00032000 | 2024-05-28 10:36AM EDT | 32.00 | 2.30 | 2.00 | 6.50 | 0.00 | - | 10 | 0 | 227.54% |
| EWZ240705P00032500 | 2024-06-17 12:40PM EDT | 32.50 | 5.43 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 271.19% |
© 2024 Yahoo. All rights reserved.