iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00068000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.35 | +0.04 | +44.44% | 3 | 1,910 | 34.38% |
| EWY240719C00068000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | -0.66 | -75.00% | 7 | 73 | 21.14% |
| EWY241018C00068000 | 2024-05-29 11:37AM EDT | 2024-10-18 | 1.80 | 1.20 | 1.40 | 0.00 | - | 23 | 52 | 22.39% |
| EWY250117C00068000 | 2024-05-29 10:51AM EDT | 2025-01-17 | 2.90 | 2.10 | 2.55 | 0.00 | - | 8 | 37 | 23.93% |
| EWY260116C00068000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 8.00 | 4.00 | 8.00 | 0.00 | - | 60 | 64 | 32.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00068000 | 2024-05-23 1:04PM EDT | 2024-06-21 | 3.90 | 4.10 | 6.00 | 0.00 | - | 4 | 92 | 28.52% |
| EWY240719P00068000 | 2024-05-28 11:36AM EDT | 2024-07-19 | 3.40 | 5.40 | 6.10 | 0.00 | - | 42 | 320 | 20.75% |
| EWY241018P00068000 | 2024-05-31 10:12AM EDT | 2024-10-18 | 6.30 | 6.00 | 6.40 | +1.70 | +36.96% | 1 | 159 | 15.48% |
| EWY241115P00068000 | 2024-03-21 10:56AM EDT | 2024-11-15 | 4.14 | 5.60 | 9.60 | 0.00 | - | 1 | 3 | 35.79% |
© 2024 Yahoo. All rights reserved.