iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00052000 | 2024-03-26 12:20PM EDT | 52.00 | 16.33 | 9.60 | 12.00 | 0.00 | - | 10 | 10 | 0.00% |
| EWY240621C00055000 | 2024-04-09 10:34AM EDT | 55.00 | 11.30 | 8.60 | 12.00 | 0.00 | - | 1 | 1 | 70.85% |
| EWY240621C00056000 | 2024-01-23 11:06AM EDT | 56.00 | 5.97 | 10.30 | 11.00 | 0.00 | - | 1 | 1 | 59.57% |
| EWY240621C00057000 | 2024-04-22 1:25PM EDT | 57.00 | 6.50 | 6.90 | 10.80 | 0.00 | - | 4 | 35 | 75.10% |
| EWY240621C00058000 | 2024-02-27 10:30AM EDT | 58.00 | 7.75 | 7.90 | 10.20 | 0.00 | - | 1 | 2 | 57.84% |
| EWY240621C00060000 | 2024-04-24 1:47PM EDT | 60.00 | 4.60 | 5.80 | 6.10 | 0.00 | - | 1 | 36 | 32.32% |
| EWY240621C00061000 | 2024-05-16 3:50PM EDT | 61.00 | 6.45 | 4.90 | 5.10 | 0.00 | - | 4 | 9 | 28.37% |
| EWY240621C00062000 | 2024-05-01 1:14PM EDT | 62.00 | 2.75 | 4.00 | 5.60 | 0.00 | - | 6 | 84 | 46.56% |
| EWY240621C00063000 | 2024-05-06 3:23PM EDT | 63.00 | 3.80 | 3.20 | 4.70 | 0.00 | - | 1 | 74 | 42.55% |
| EWY240621C00064000 | 2024-05-17 12:06PM EDT | 64.00 | 2.57 | 2.50 | 2.65 | -1.43 | -35.75% | 5 | 203 | 23.19% |
| EWY240621C00065000 | 2024-05-16 2:24PM EDT | 65.00 | 2.59 | 1.90 | 2.05 | 0.00 | - | 2 | 170 | 22.80% |
| EWY240621C00066000 | 2024-05-17 2:45PM EDT | 66.00 | 1.40 | 1.35 | 1.50 | -0.62 | -30.69% | 35 | 276 | 21.95% |
| EWY240621C00067000 | 2024-05-17 9:55AM EDT | 67.00 | 0.90 | 0.90 | 1.05 | -0.65 | -41.94% | 51 | 199 | 21.22% |
| EWY240621C00068000 | 2024-05-17 12:14PM EDT | 68.00 | 0.63 | 0.60 | 0.70 | -0.38 | -37.62% | 20 | 1,904 | 20.58% |
| EWY240621C00069000 | 2024-05-17 10:11AM EDT | 69.00 | 0.40 | 0.35 | 0.45 | -0.27 | -40.30% | 32 | 102 | 20.17% |
| EWY240621C00070000 | 2024-05-16 9:50AM EDT | 70.00 | 0.25 | 0.20 | 0.30 | -0.20 | -44.44% | 10 | 164 | 20.36% |
| EWY240621C00071000 | 2024-05-15 2:35PM EDT | 71.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 121 | 20.66% |
| EWY240621C00072000 | 2024-05-16 11:38AM EDT | 72.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | 2 | 1,739 | 21.58% |
| EWY240621C00073000 | 2024-04-15 9:56AM EDT | 73.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 10 | 25.59% |
| EWY240621C00074000 | 2024-05-14 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 57 | 40.94% |
| EWY240621C00075000 | 2024-05-02 3:31PM EDT | 75.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 1 | 185 | 34.72% |
| EWY240621C00076000 | 2024-03-08 11:07AM EDT | 76.00 | 0.61 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 37.11% |
| EWY240621C00078000 | 2024-04-23 3:21PM EDT | 78.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 36.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00030000 | 2024-01-23 11:33AM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 116.02% |
| EWY240621P00035000 | 2024-01-16 4:43PM EDT | 35.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 204 | 132.52% |
| EWY240621P00045000 | 2023-10-20 10:30AM EDT | 45.00 | 1.01 | 0.05 | 0.95 | 0.00 | - | 6 | 3 | 86.52% |
| EWY240621P00047000 | 2023-11-14 1:36PM EDT | 47.00 | 0.60 | 0.00 | 1.10 | 0.00 | - | 2,543 | 2,553 | 80.27% |
| EWY240621P00050000 | 2024-05-17 12:36PM EDT | 50.00 | 0.01 | 0.00 | 0.20 | -0.12 | -92.31% | 10 | 54 | 53.91% |
| EWY240621P00051000 | 2023-11-16 3:46PM EDT | 51.00 | 1.10 | 0.05 | 1.90 | 0.00 | - | 4 | 0 | 76.37% |
| EWY240621P00052000 | 2024-01-22 1:24PM EDT | 52.00 | 1.14 | 0.25 | 0.35 | 0.00 | - | 1 | 7 | 51.86% |
| EWY240621P00053000 | 2024-02-20 12:35PM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EWY240621P00054000 | 2024-03-04 11:06AM EDT | 54.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 51.56% |
| EWY240621P00055000 | 2024-05-10 2:47PM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 34 | 32.81% |
| EWY240621P00056000 | 2024-05-15 2:36PM EDT | 56.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 34.77% |
| EWY240621P00057000 | 2024-05-14 3:50PM EDT | 57.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 35.01% |
| EWY240621P00058000 | 2024-05-15 3:54PM EDT | 58.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 9 | 38.06% |
| EWY240621P00059000 | 2024-04-29 2:29PM EDT | 59.00 | 0.43 | 0.10 | 0.20 | 0.00 | - | 4 | 69 | 25.39% |
| EWY240621P00060000 | 2024-05-15 11:47AM EDT | 60.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 78 | 23.63% |
| EWY240621P00061000 | 2024-05-17 2:22PM EDT | 61.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 2 | 30 | 21.53% |
| EWY240621P00062000 | 2024-05-17 11:13AM EDT | 62.00 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 1 | 150 | 21.00% |
| EWY240621P00063000 | 2024-05-17 10:09AM EDT | 63.00 | 0.65 | 0.50 | 0.65 | +0.22 | +51.16% | 10 | 1,031 | 20.29% |
| EWY240621P00064000 | 2024-05-17 3:59PM EDT | 64.00 | 0.81 | 0.80 | 0.90 | +0.23 | +39.66% | 3 | 165 | 19.29% |
| EWY240621P00065000 | 2024-05-17 3:49PM EDT | 65.00 | 1.25 | 1.15 | 1.30 | +0.45 | +56.25% | 37 | 312 | 19.14% |
| EWY240621P00066000 | 2024-05-17 10:53AM EDT | 66.00 | 1.65 | 1.60 | 1.75 | +0.40 | +32.00% | 5 | 535 | 18.31% |
| EWY240621P00067000 | 2024-05-17 3:01PM EDT | 67.00 | 2.30 | 2.15 | 2.30 | +0.76 | +49.35% | 55 | 194 | 17.33% |
| EWY240621P00068000 | 2024-05-16 10:56AM EDT | 68.00 | 2.08 | 2.85 | 3.00 | 0.00 | - | 6 | 210 | 16.90% |
| EWY240621P00069000 | 2024-05-17 10:51AM EDT | 69.00 | 3.50 | 3.60 | 3.90 | -0.50 | -12.50% | 14 | 238 | 18.53% |
| EWY240621P00070000 | 2024-05-16 10:06AM EDT | 70.00 | 3.50 | 4.50 | 4.70 | 0.00 | - | 29 | 81 | 16.94% |
| EWY240621P00071000 | 2024-04-17 2:15PM EDT | 71.00 | 9.60 | 3.70 | 7.50 | 0.00 | - | 130 | 0 | 50.10% |
| EWY240621P00072000 | 2024-04-17 3:03PM EDT | 72.00 | 11.00 | 4.40 | 8.50 | 0.00 | - | 350 | 0 | 53.81% |
| EWY240621P00073000 | 2024-03-15 10:23AM EDT | 73.00 | 7.30 | 9.10 | 12.50 | 0.00 | - | 1 | 21 | 75.32% |
| EWY240621P00074000 | 2024-04-10 3:10PM EDT | 74.00 | 10.10 | 7.50 | 10.70 | 0.00 | - | 140 | 0 | 63.65% |
| EWY240621P00075000 | 2024-04-10 2:53PM EDT | 75.00 | 10.00 | 8.20 | 10.20 | 0.00 | - | 55 | 0 | 41.94% |
© 2024 Yahoo. All rights reserved.