iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00050000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 19.60 | 14.60 | 16.80 | 0.00 | - | 1 | 23 | 54.05% |
| EWY260116C00050000 | 2024-05-31 12:09PM EDT | 2026-01-16 | 17.00 | 14.60 | 19.00 | -3.00 | -15.00% | 6 | 5 | 42.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00050000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 10 | 53 | 54.30% |
| EWY240719P00050000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 61.47% |
| EWY241018P00050000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 0.27 | 0.20 | 0.35 | 0.00 | - | 16 | 16 | 25.86% |
| EWY250117P00050000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 0.60 | 0.60 | 1.05 | 0.00 | - | 50 | 78 | 27.86% |
| EWY260116P00050000 | 2024-03-25 2:31PM EDT | 2026-01-16 | 0.30 | 2.15 | 4.50 | 0.00 | - | 1 | 4 | 33.16% |
© 2024 Yahoo. All rights reserved.