Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW250117C00049780 | 2024-06-10 9:30AM EDT | 2025-01-17 | 9.80 | 7.90 | 10.40 | 0.00 | - | 1 | 0 | 35.18% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWW250117P00049780 | 2024-06-20 2:34PM EDT | 2025-01-17 | 1.80 | 0.90 | 1.75 | 0.00 | - | 1 | 0 | 29.85% |