iShares MSCI Mexico ETF (EWW)

NYSEArca - NYSEArca Delayed Price. Currency in USD

Add to watchlist

56.61

+0.40

(+0.71%)

At close: 04:00PM EDT

57.00

+0.39

(+0.69%)

After hours:

06:20PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
30.60	0.00	-	1	4	24.78	-	-	-	-	-
25.10	0.00	-	2	2	25.00	-	-	-	-	-
25.84	0.00	-	-	3	29.78	-	-	-	-	-
23.00	0.00	-	-	2	34.78	2.60	0.00	-	-	-
-	-	-	-	-	35.00	2.60	0.00	-	1	0
-	-	-	-	-	35.78	0.20	0.00	-	1	0
15.18	0.00	-	2	2	36.78	-	-	-	-	-
14.50	0.00	-	2	3	37.78	-	-	-	-	-
17.90	0.00	-	1	3	38.00	-	-	-	-	-
9.02	0.00	-	-	-	38.78	-	-	-	-	-
9.02	0.00	-	2	1	39.00	-	-	-	-	-
24.00	0.00	-	1	0	39.78	3.80	0.00	-	-	-
17.75	0.00	-	2	3	40.00	3.80	0.00	-	1	0
16.00	0.00	-	1	5	40.78	1.47	0.00	-	20	0
-	-	-	-	-	41.78	0.35	0.00	-	5	5
-	-	-	-	-	42.78	0.65	0.00	-	1	2
-	-	-	-	-	43.78	1.00	0.00	-	-	1
-	-	-	-	-	44.78	1.00	0.00	-	2	33
-	-	-	-	-	45.00	3.80	0.00	-	-	1
-	-	-	-	-	45.78	0.91	0.00	-	1	22
-	-	-	-	-	46.78	0.82	0.00	-	6	2
-	-	-	-	-	47.00	5.06	0.00	-	-	6
-	-	-	-	-	47.78	1.10	0.00	-	1	4
-	-	-	-	-	48.78	1.40	0.00	-	1	53
9.80	0.00	-	1	1	49.78	1.80	0.00	-	1	57
10.46	0.00	-	4	7	50.78	2.25	0.00	-	11	59
15.25	0.00	-	1	1	51.78	2.00	-0.74	-27.01%	2	28
10.15	0.00	-	3	11	52.78	2.20	0.00	-	1	162
5.60	0.00	-	2	18	53.78	3.70	0.00	-	6	16
6.35	0.00	-	-	6	54.00	-	-	-	-	-
4.80	0.00	-	2	3	54.78	1.83	0.00	-	2	7
7.50	0.00	-	1	1	55.00	-	-	-	-	-
5.70	0.00	-	20	128	55.78	3.80	0.00	-	1	113
4.04	0.00	-	2	59	56.78	4.30	0.00	-	4	106
3.50	0.00	-	64	114	57.78	4.40	0.00	-	3	36
2.55	-0.65	-20.31%	1	638	59.78	6.70	0.00	-	2	39
4.70	0.00	-	-	4	60.00	-	-	-	-	-
1.30	0.00	-	1	555	64.78	9.87	0.00	-	2	69
0.40	0.00	-	3	10,508	69.78	13.00	0.00	-	7	64
0.25	0.00	-	4	20	74.78	18.00	0.00	-	1	7
1.10	0.00	-	2	66	79.78	18.40	0.00	-	1	0
1.50	0.00	-	1	2	80.00	-	-	-	-	-
0.20	0.00	-	100	205	85.00	-	-	-	-	-
0.05	0.00	-	3	9	90.00	-	-	-	-	-