iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | -0.03 | -9.09% | 8 | 3 |
| - | - | - | - | - | 52.00 | 0.45 | -0.06 | -11.76% | 19 | 49 |
| - | - | - | - | - | 53.00 | 0.71 | -0.12 | -14.46% | 20 | 53 |
| - | - | - | - | - | 54.00 | 0.85 | -0.15 | -15.00% | 25 | 13 |
| - | - | - | - | - | 55.00 | 1.14 | -0.16 | -12.31% | 20 | 36 |
| - | - | - | - | - | 56.00 | 1.58 | -0.22 | -12.22% | 2 | 20 |
| - | - | - | - | - | 57.00 | 2.04 | -0.12 | -5.56% | 22 | 46 |
| - | - | - | - | - | 58.00 | 2.40 | -0.21 | -8.05% | 9 | 65 |
| 1.04 | +0.09 | +9.47% | 16 | 66 | 59.00 | - | - | - | - | - |
| 0.73 | +0.03 | +4.29% | 10 | 580 | 60.00 | - | - | - | - | - |
| 0.57 | +0.05 | +9.62% | 9 | 67 | 61.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 12 | 15 | 62.00 | - | - | - | - | - |
| 0.29 | +0.02 | +7.41% | 2 | 15 | 63.00 | 6.10 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | 2 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.