ProShares UltraShort MSCI Japan (EWV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:36PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWV240517C00010000 | 2024-04-25 9:59AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWV240517C00012000 | 2024-05-01 2:58PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWV240517C00014000 | 2024-04-17 1:03PM EDT | 14.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWV240517P00010000 | 2024-04-26 9:50AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.